Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0700	0.0700	0.0650	0.0700	227,588	+0.00(+0.00%)
Nov 07, 2024	0.0700	0.0750	0.0700	0.0700	280,558	+0.00(+0.00%)
Nov 06, 2024	0.0700	0.0750	0.0700	0.0700	582,650	+0.00(+0.00%)
Nov 05, 2024	0.0750	0.0750	0.0700	0.0700	322,836	+0.00(+0.00%)
Nov 04, 2024	0.0700	0.0750	0.0700	0.0700	75,049	+0.00(+0.00%)
Nov 01, 2024	0.0750	0.0750	0.0700	0.0700	39,950	+0.00(+0.00%)
Oct 31, 2024	0.0750	0.0750	0.0700	0.0700	54,756	+0.00(+0.00%)
Oct 30, 2024	0.0700	0.0750	0.0700	0.0700	18,535	-0.00(-6.67%)
Oct 29, 2024	0.0750	0.0750	0.0700	0.0750	677,552	+0.00(+0.00%)
Oct 28, 2024	0.0750	0.0800	0.0750	0.0750	204,340	+0.00(+0.00%)
Oct 25, 2024	0.0800	0.0800	0.0750	0.0750	29,328	+0.00(+0.00%)
Oct 24, 2024	0.0750	0.0800	0.0750	0.0750	231,200	-0.01(-6.25%)
Oct 23, 2024	0.0750	0.0800	0.0750	0.0800	14,397	+0.01(+6.67%)
Oct 22, 2024	0.0800	0.0800	0.0750	0.0750	264,579	-0.01(-6.25%)
Oct 21, 2024	0.0750	0.0800	0.0750	0.0800	705,200	+0.01(+6.67%)
Oct 18, 2024	0.0750	0.0800	0.0750	0.0750	389,462	+0.00(+0.00%)
Oct 17, 2024	0.0750	0.0750	0.0700	0.0750	85,523	+0.00(+0.00%)
Oct 16, 2024	0.0700	0.0750	0.0700	0.0750	370,472	+0.00(+7.14%)
Oct 15, 2024	0.0700	0.0750	0.0700	0.0700	29,804	+0.00(+0.00%)
Oct 11, 2024				0.0700	0	-0.00(-6.67%)
Oct 10, 2024	0.0700	0.0750	0.0700	0.0750	114,550	+0.00(+7.14%)
Oct 09, 2024	0.0700	0.0750	0.0700	0.0700	93,222	+0.00(+0.00%)
Oct 08, 2024	0.0700	0.0750	0.0700	0.0700	210,960	+0.00(+0.00%)
Oct 07, 2024	0.0700	0.0750	0.0650	0.0700	236,054	+0.00(+0.00%)
Oct 04, 2024	0.0650	0.0700	0.0650	0.0700	285,481	+0.01(+7.69%)
Oct 03, 2024	0.0650	0.0700	0.0650	0.0650	210,197	+0.00(+0.00%)
Oct 02, 2024	0.0700	0.0700	0.0650	0.0650	36,663	-0.01(-7.14%)
Oct 01, 2024	0.0650	0.0700	0.0650	0.0700	46,198	+0.01(+7.69%)
Sep 30, 2024	0.0650	0.0700	0.0650	0.0650	59,890	-0.01(-7.14%)
Sep 27, 2024	0.0700	0.0700	0.0700	0.0700	141,528	+0.01(+7.69%)
Sep 26, 2024	0.0650	0.0700	0.0650	0.0650	206,189	-0.01(-7.14%)
Sep 25, 2024	0.0700	0.0700	0.0650	0.0700	156,759	+0.01(+7.69%)
Sep 24, 2024	0.0650	0.0700	0.0650	0.0650	335,623	-0.01(-7.14%)
Sep 23, 2024	0.0700	0.0700	0.0650	0.0700	91,641	+0.00(+0.00%)
Sep 20, 2024	0.0700	0.0700	0.0650	0.0700	47,217	+0.00(+0.00%)
Sep 19, 2024	0.0700	0.0700	0.0650	0.0700	121,949	+0.00(+0.00%)
Sep 18, 2024	0.0650	0.0700	0.0650	0.0700	84,768	+0.01(+7.69%)
Sep 17, 2024	0.0650	0.0700	0.0650	0.0650	377,731	+0.01(+8.33%)
Sep 16, 2024	0.0600	0.0650	0.0600	0.0600	36,650	+0.00(+0.00%)
Sep 13, 2024	0.0600	0.0650	0.0600	0.0600	20,107	+0.00(+0.00%)
Sep 12, 2024	0.0650	0.0650	0.0600	0.0600	42,680	-0.01(-7.69%)
Sep 11, 2024	0.0650	0.0650	0.0600	0.0650	26,769	+0.01(+8.33%)
Sep 10, 2024	0.0650	0.0650	0.0600	0.0600	81,458	+0.00(+0.00%)
Sep 09, 2024	0.0600	0.0650	0.0600	0.0600	23,318	+0.00(+0.00%)
Sep 06, 2024	0.0700	0.0700	0.0600	0.0600	276,459	-0.01(-7.69%)
Sep 05, 2024	0.0650	0.0700	0.0650	0.0650	323,005	+0.00(+0.00%)
Sep 04, 2024	0.0650	0.0700	0.0650	0.0650	269,702	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.