Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0650	0.0700	0.0650	0.0700	55,084	+0.01(+7.69%)
Oct 30, 2025	0.0700	0.0700	0.0650	0.0650	38,408	+0.00(+0.00%)
Oct 29, 2025	0.0650	0.0700	0.0650	0.0650	14,017	-0.01(-7.14%)
Oct 28, 2025	0.0700	0.0700	0.0700	0.0700	355,280	+0.00(+0.00%)
Oct 27, 2025	0.0700	0.0700	0.0650	0.0700	10,546	+0.00(+0.00%)
Oct 24, 2025	0.0700	0.0750	0.0700	0.0700	444,780	-0.00(-3.45%)
Oct 23, 2025	0.0750	0.0750	0.0700	0.0725	116,503	-0.00(-3.33%)
Oct 22, 2025	0.0800	0.0800	0.0750	0.0750	40,088	+0.00(+0.00%)
Oct 21, 2025	0.0750	0.0800	0.0750	0.0750	220,079	+0.00(+0.00%)
Oct 20, 2025	0.0800	0.0800	0.0750	0.0750	31,800	+0.00(+0.00%)
Oct 17, 2025	0.0750	0.0750	0.0750	0.0750	2,045	+0.00(+0.00%)
Oct 16, 2025	0.0850	0.0850	0.0750	0.0750	66,500	+0.00(+0.00%)
Oct 15, 2025	0.0800	0.0800	0.0750	0.0750	119,875	-0.01(-6.25%)
Oct 14, 2025	0.0800	0.0800	0.0750	0.0800	97,785	+0.01(+6.67%)
Oct 10, 2025				0.0750	0	+0.00(+0.00%)
Oct 09, 2025	0.0800	0.0800	0.0750	0.0750	121,190	+0.00(+0.00%)
Oct 08, 2025	0.0800	0.0800	0.0750	0.0750	326,445	+0.00(+0.00%)
Oct 07, 2025	0.0750	0.0750	0.0750	0.0750	30,000	+0.00(+0.00%)
Oct 06, 2025	0.0750	0.0750	0.0750	0.0750	13,401	+0.00(+0.00%)
Oct 03, 2025	0.0800	0.0800	0.0750	0.0750	27,993	+0.00(+0.00%)
Oct 02, 2025	0.0750	0.0800	0.0750	0.0750	48,250	+0.00(+0.00%)
Oct 01, 2025	0.0750	0.0750	0.0750	0.0750	121,383	+0.00(+7.14%)
Sep 30, 2025	0.0700	0.0700	0.0700	0.0700	1,110	-0.00(-6.67%)
Sep 29, 2025	0.0750	0.0750	0.0700	0.0750	143,580	+0.00(+7.14%)
Sep 26, 2025	0.0700	0.0800	0.0700	0.0700	40,385	+0.00(+0.00%)
Sep 25, 2025	0.0800	0.0800	0.0700	0.0700	138,377	+0.00(+0.00%)
Sep 24, 2025	0.0800	0.0800	0.0700	0.0700	38,307	-0.01(-12.50%)
Sep 23, 2025	0.0650	0.0800	0.0650	0.0800	145,820	+0.01(+14.29%)
Sep 22, 2025	0.0650	0.0800	0.0650	0.0700	64,415	+0.00(+0.00%)
Sep 19, 2025	0.0700	0.0750	0.0700	0.0700	247,079	-0.01(-12.50%)
Sep 18, 2025	0.0700	0.0800	0.0700	0.0800	213,289	+0.01(+14.29%)
Sep 17, 2025	0.0650	0.0750	0.0650	0.0700	30,889	+0.00(+0.00%)
Sep 16, 2025	0.0700	0.0750	0.0650	0.0700	320,667	+0.00(+0.00%)
Sep 15, 2025	0.0550	0.0700	0.0550	0.0700	204,760	+0.02(+40.00%)
Sep 12, 2025	0.0700	0.0750	0.0500	0.0500	1,029,146	-0.02(-28.57%)
Sep 11, 2025	0.0750	0.0800	0.0700	0.0700	55,470	-0.00(-6.67%)
Sep 10, 2025	0.0850	0.0850	0.0700	0.0750	330,808	-0.01(-11.76%)
Sep 09, 2025	0.0800	0.0900	0.0650	0.0850	167,334	+0.01(+6.25%)
Sep 08, 2025	0.0850	0.0850	0.0800	0.0800	40,066	+0.00(+0.00%)
Sep 05, 2025	0.0800	0.0850	0.0800	0.0800	29,096	-0.01(-5.88%)
Sep 04, 2025	0.0800	0.0850	0.0800	0.0850	4,500	+0.01(+6.25%)
Sep 03, 2025	0.0800	0.0850	0.0800	0.0800	39,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.