Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	19.09	19.09	19.09	19.09	552	-0.01(-0.05%)
Feb 05, 2025				19.10	34	+0.02(+0.10%)
Feb 03, 2025				19.08	16	+0.12(+0.63%)
Jan 27, 2025				18.96	0	+0.05(+0.26%)
Jan 24, 2025	18.91	18.91	18.91	18.91	164	-0.05(-0.26%)
Jan 21, 2025				18.96	0	+0.11(+0.58%)
Jan 15, 2025				18.85	0	+0.02(+0.11%)
Jan 13, 2025				18.83	0	-0.10(-0.53%)
Jan 08, 2025				18.93	6	+0.00(+0.00%)
Jan 07, 2025	18.93	18.93	18.93	18.93	100	+0.00(+0.00%)
Jan 06, 2025	18.93	18.93	18.93	18.93	215	-0.03(-0.16%)
Dec 17, 2024				18.96	0	-0.05(-0.26%)
Dec 11, 2024				19.01	4	+0.03(+0.16%)
Dec 10, 2024	18.98	18.98	18.98	18.98	400	+0.00(+0.00%)
Dec 09, 2024	19.00	19.00	18.98	18.98	700	+0.05(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.