Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	10.25	10.25	10.23	10.24	104,684	+0.02(+0.20%)
Apr 29, 2026	10.19	10.27	10.19	10.22	93,122	+0.04(+0.39%)
Apr 28, 2026	10.25	10.25	10.18	10.18	41,431	-0.05(-0.49%)
Apr 27, 2026	10.25	10.25	10.22	10.23	19,987	+0.00(+0.00%)
Apr 24, 2026	10.25	10.25	10.23	10.23	9,339	-0.02(-0.20%)
Apr 23, 2026	10.26	10.28	10.23	10.25	17,678	+0.00(+0.00%)
Apr 22, 2026	10.25	10.27	10.22	10.25	9,701	+0.02(+0.20%)
Apr 21, 2026	10.28	10.28	10.23	10.23	11,321	-0.01(-0.10%)
Apr 20, 2026	10.26	10.28	10.22	10.24	9,383	-0.04(-0.39%)
Apr 17, 2026	10.28	10.28	10.25	10.28	42,976	+0.03(+0.29%)
Apr 16, 2026	10.34	10.37	10.25	10.25	28,371	-0.09(-0.87%)
Apr 15, 2026	10.37	10.41	10.34	10.34	4,135	-0.05(-0.48%)
Apr 14, 2026	10.39	10.39	10.37	10.39	3,400	-0.02(-0.19%)
Apr 13, 2026	10.34	10.41	10.34	10.41	1,000	+0.01(+0.10%)
Apr 10, 2026	10.37	10.40	10.37	10.40	1,000	+0.08(+0.78%)
Apr 09, 2026	10.37	10.38	10.32	10.32	2,134	-0.01(-0.10%)
Apr 08, 2026	10.33	10.35	10.33	10.33	1,100	-0.04(-0.39%)
Apr 07, 2026	10.35	10.37	10.28	10.37	31,861	+0.09(+0.88%)
Apr 06, 2026	10.40	10.40	10.28	10.28	10,648	-0.04(-0.39%)
Apr 02, 2026				10.32	0	+0.00(+0.00%)
Apr 01, 2026	10.36	10.36	10.28	10.32	14,731	+0.00(+0.00%)
Mar 31, 2026	10.40	10.40	10.32	10.32	7,462	-0.08(-0.77%)
Mar 30, 2026	10.40	10.49	10.40	10.40	7,500	+0.00(+0.00%)
Mar 27, 2026	10.41	10.41	10.40	10.40	1,800	+0.02(+0.19%)
Mar 26, 2026	10.38	10.38	10.34	10.38	2,100	+0.05(+0.48%)
Mar 25, 2026	10.34	10.36	10.33	10.33	4,256	-0.01(-0.10%)
Mar 24, 2026	10.36	10.36	10.34	10.34	3,483	-0.02(-0.19%)
Mar 23, 2026	10.36	10.36	10.36	10.36	100	-0.06(-0.58%)
Mar 19, 2026				10.42	0	+0.08(+0.77%)
Mar 18, 2026	10.40	10.45	10.34	10.34	5,160	-0.07(-0.67%)
Mar 17, 2026	10.49	10.49	10.41	10.41	4,797	-0.06(-0.57%)
Mar 16, 2026	10.41	10.47	10.34	10.47	6,401	+0.04(+0.38%)
Mar 13, 2026	10.42	10.49	10.42	10.43	4,465	+0.03(+0.29%)
Mar 12, 2026	10.48	10.50	10.40	10.40	11,700	-0.07(-0.67%)
Mar 11, 2026	10.65	10.65	10.43	10.47	32,900	-0.19(-1.78%)
Mar 10, 2026	10.57	10.66	10.57	10.66	3,900	+0.09(+0.85%)
Mar 09, 2026	10.48	10.57	10.48	10.57	19,300	+0.09(+0.86%)
Mar 06, 2026	10.43	10.48	10.37	10.48	7,288	+0.00(+0.00%)
Mar 04, 2026				10.48	0	-0.01(-0.10%)
Mar 03, 2026	10.55	10.55	10.45	10.49	4,700	-0.01(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.