Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.6200	0.6400	0.6000	0.6300	366,603	-0.01(-1.56%)
Apr 29, 2026	0.6500	0.6600	0.6100	0.6400	119,929	+0.00(+0.00%)
Apr 28, 2026	0.6200	0.6900	0.6200	0.6400	525,228	+0.00(+0.00%)
Apr 27, 2026	0.6400	0.6400	0.6100	0.6400	210,038	+0.01(+1.59%)
Apr 24, 2026	0.6300	0.6300	0.5800	0.6300	361,836	+0.01(+1.61%)
Apr 23, 2026	0.6000	0.6300	0.6000	0.6200	503,640	+0.02(+3.33%)
Apr 22, 2026	0.5700	0.6100	0.5700	0.6000	109,000	+0.04(+7.14%)
Apr 21, 2026	0.5400	0.5600	0.5400	0.5600	59,285	+0.03(+5.66%)
Apr 20, 2026	0.5400	0.5400	0.5100	0.5300	87,252	+0.01(+1.92%)
Apr 17, 2026	0.5100	0.5400	0.4950	0.5200	112,076	+0.01(+1.96%)
Apr 16, 2026	0.5100	0.5100	0.5000	0.5100	36,500	+0.01(+2.00%)
Apr 15, 2026	0.5300	0.5300	0.5000	0.5000	237,516	-0.02(-3.85%)
Apr 14, 2026	0.5400	0.5400	0.5100	0.5200	176,700	+0.00(+0.00%)
Apr 13, 2026	0.5300	0.5300	0.5100	0.5200	163,640	+0.01(+1.96%)
Apr 10, 2026	0.5000	0.5100	0.4950	0.5100	98,627	+0.01(+2.00%)
Apr 09, 2026	0.5300	0.5300	0.4950	0.5000	303,433	-0.02(-3.85%)
Apr 08, 2026	0.5300	0.5500	0.5200	0.5200	179,500	-0.01(-1.89%)
Apr 07, 2026	0.5700	0.5700	0.5300	0.5300	86,699	-0.02(-3.64%)
Apr 06, 2026	0.5400	0.5500	0.5300	0.5500	174,116	+0.01(+1.85%)
Apr 02, 2026				0.5400	0	+0.00(+0.00%)
Apr 01, 2026	0.5500	0.5700	0.5400	0.5400	126,256	+0.00(+0.00%)
Mar 31, 2026	0.5500	0.5500	0.5100	0.5400	129,025	+0.01(+1.89%)
Mar 30, 2026	0.5400	0.5500	0.4800	0.5300	210,110	+0.00(+0.00%)
Mar 27, 2026	0.5400	0.5500	0.5300	0.5300	168,273	+0.00(+0.00%)
Mar 26, 2026	0.5700	0.5700	0.5200	0.5300	260,409	-0.04(-7.02%)
Mar 25, 2026	0.6000	0.6200	0.5700	0.5700	574,944	-0.03(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.