Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026				0.7800	0	+0.03(+4.00%)
Apr 07, 2026	0.7400	0.7500	0.7400	0.7500	1,500	+0.01(+1.35%)
Apr 06, 2026	0.7300	0.7400	0.7200	0.7400	8,418	-0.11(-12.94%)
Apr 01, 2026				0.8500	0	+0.01(+1.19%)
Mar 31, 2026	0.8400	0.8500	0.8400	0.8400	59,344	+0.01(+1.20%)
Mar 30, 2026	0.8300	0.8300	0.8300	0.8300	52,183	+0.02(+2.47%)
Mar 27, 2026	0.8100	0.8100	0.8100	0.8100	639	+0.03(+3.85%)
Mar 26, 2026	0.8200	0.8300	0.7800	0.7800	106,996	+0.01(+1.30%)
Mar 25, 2026	0.7800	0.7800	0.6600	0.7700	19,988	+0.02(+2.67%)
Mar 23, 2026				0.7500	270	+0.04(+5.63%)
Mar 20, 2026	0.7500	0.7500	0.7100	0.7100	3,638	-0.09(-11.25%)
Mar 19, 2026	0.8000	0.8000	0.8000	0.8000	7,397	+0.00(+0.00%)
Mar 18, 2026	0.8300	0.8300	0.8000	0.8000	15,000	+0.00(+0.00%)
Mar 17, 2026	0.8700	0.8700	0.8000	0.8000	107,885	-0.03(-3.61%)
Mar 16, 2026	0.8600	0.8700	0.8300	0.8300	106,176	+0.00(+0.00%)
Mar 13, 2026	0.8300	0.8400	0.7500	0.8300	15,863	+0.03(+3.75%)
Mar 12, 2026	0.8100	0.8100	0.8000	0.8000	111,632	+0.01(+1.27%)
Mar 11, 2026	0.8000	0.8000	0.7900	0.7900	104,269	+0.08(+11.27%)
Mar 10, 2026	0.8000	0.8000	0.7100	0.7100	83,324	-0.01(-1.39%)
Mar 09, 2026	0.7700	0.7700	0.7200	0.7200	19,861	-0.05(-6.49%)
Mar 06, 2026	0.7600	0.7800	0.7600	0.7700	19,360	+0.02(+2.67%)
Mar 05, 2026	0.7500	0.7700	0.7500	0.7500	87,232	+0.04(+5.63%)
Mar 04, 2026	0.7200	0.7200	0.7100	0.7100	14,408	+0.00(+0.00%)
Mar 03, 2026	0.7300	0.7300	0.7100	0.7100	12,256	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.