Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	0.0550	0.0550	0.0550	0.0550	48,000	+0.00(+0.00%)
Nov 06, 2024	0.0500	0.0550	0.0500	0.0550	36,600	+0.00(+10.00%)
Nov 05, 2024	0.0550	0.0550	0.0500	0.0500	8,500	-0.00(-9.09%)
Nov 04, 2024	0.0550	0.0550	0.0500	0.0550	93,000	+0.00(+0.00%)
Nov 01, 2024	0.0550	0.0550	0.0550	0.0550	132,000	+0.00(+0.00%)
Oct 31, 2024	0.0550	0.0550	0.0500	0.0550	168,300	+0.00(+0.00%)
Oct 30, 2024	0.0550	0.0600	0.0550	0.0550	665,700	-0.00(-8.33%)
Oct 29, 2024	0.0600	0.0600	0.0550	0.0600	47,300	+0.00(+0.00%)
Oct 28, 2024	0.0550	0.0600	0.0550	0.0600	215,500	+0.00(+9.09%)
Oct 25, 2024	0.0550	0.0600	0.0550	0.0550	260,000	+0.00(+0.00%)
Oct 24, 2024	0.0550	0.0600	0.0550	0.0550	172,400	+0.00(+0.00%)
Oct 23, 2024	0.0600	0.0600	0.0550	0.0550	155,414	+0.00(+0.00%)
Oct 22, 2024	0.0600	0.0600	0.0550	0.0550	68,650	+0.00(+0.00%)
Oct 21, 2024	0.0600	0.0600	0.0550	0.0550	249,000	-0.00(-8.33%)
Oct 18, 2024	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+3.45%)
Oct 17, 2024	0.0550	0.0650	0.0550	0.0580	754,611	+0.00(+5.45%)
Oct 16, 2024	0.0500	0.0550	0.0500	0.0550	134,000	+0.00(+0.00%)
Oct 15, 2024	0.0550	0.0550	0.0500	0.0550	311,000	+0.00(+0.00%)
Oct 11, 2024				0.0550	0	+0.00(+0.00%)
Oct 10, 2024	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Oct 09, 2024	0.0550	0.0550	0.0530	0.0550	135,000	+0.00(+10.00%)
Oct 08, 2024	0.0500	0.0500	0.0500	0.0500	120,000	+0.00(+0.00%)
Oct 07, 2024	0.0500	0.0500	0.0500	0.0500	804,402	+0.00(+0.00%)
Oct 04, 2024	0.0500	0.0500	0.0500	0.0500	55,571	+0.00(+0.00%)
Oct 03, 2024	0.0500	0.0500	0.0500	0.0500	722,493	+0.00(+0.00%)
Oct 02, 2024	0.0500	0.0500	0.0500	0.0500	432,137	+0.00(+0.00%)
Oct 01, 2024	0.0500	0.0500	0.0450	0.0500	309,000	+0.00(+0.00%)
Sep 30, 2024	0.0550	0.0550	0.0500	0.0500	458,501	-0.00(-9.09%)
Sep 27, 2024	0.0500	0.0550	0.0500	0.0550	84,070	-0.00(-8.33%)
Sep 26, 2024	0.0500	0.0600	0.0500	0.0600	514,900	+0.01(+20.00%)
Sep 25, 2024	0.0500	0.0500	0.0500	0.0500	55,000	+0.00(+0.00%)
Sep 24, 2024	0.0500	0.0500	0.0500	0.0500	87,000	+0.00(+0.00%)
Sep 23, 2024	0.0550	0.0550	0.0500	0.0500	376,683	+0.00(+0.00%)
Sep 20, 2024	0.0550	0.0550	0.0500	0.0500	164,878	+0.00(+0.00%)
Sep 19, 2024	0.0500	0.0500	0.0500	0.0500	700,000	-0.00(-9.09%)
Sep 18, 2024	0.0550	0.0550	0.0500	0.0550	61,000	+0.00(+0.00%)
Sep 17, 2024	0.0500	0.0550	0.0500	0.0550	174,000	+0.00(+0.00%)
Sep 16, 2024	0.0550	0.0550	0.0550	0.0550	20,055	+0.00(+0.00%)
Sep 13, 2024	0.0550	0.0550	0.0550	0.0550	11,706	+0.00(+10.00%)
Sep 12, 2024	0.0450	0.0550	0.0450	0.0500	510,111	+0.00(+0.00%)
Sep 11, 2024	0.0500	0.0500	0.0500	0.0500	7,000	+0.00(+0.00%)
Sep 10, 2024	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Sep 09, 2024	0.0450	0.0500	0.0450	0.0500	26,765	+0.00(+0.00%)
Sep 06, 2024	0.0450	0.0500	0.0450	0.0500	740,222	+0.00(+0.00%)
Sep 05, 2024	0.0500	0.0500	0.0500	0.0500	23,000	+0.00(+4.17%)
Sep 04, 2024	0.0500	0.0500	0.0480	0.0480	255,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.