Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0150	0.0150	0.0150	0.0150	120,000	+0.00(+0.00%)
Nov 21, 2024	0.0150	0.0150	0.0150	0.0150	154,000	+0.00(+0.00%)
Nov 20, 2024	0.0150	0.0150	0.0150	0.0150	3,507	+0.00(+0.00%)
Nov 18, 2024				0.0150	0	+0.00(+0.00%)
Nov 15, 2024	0.0150	0.0150	0.0150	0.0150	55,000	+0.00(+0.00%)
Nov 12, 2024				0.0150	0	-0.01(-25.00%)
Nov 04, 2024				0.0200	0	+0.00(+0.00%)
Nov 01, 2024	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Oct 31, 2024	0.0200	0.0200	0.0200	0.0200	3,000	+0.01(+33.33%)
Oct 29, 2024				0.0150	0	+0.00(+0.00%)
Oct 28, 2024	0.0200	0.0200	0.0150	0.0150	12,725	+0.00(+0.00%)
Oct 25, 2024	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+0.00%)
Oct 24, 2024	0.0150	0.0150	0.0150	0.0150	64,000	+0.00(+0.00%)
Oct 22, 2024				0.0150	0	-0.01(-25.00%)
Oct 21, 2024	0.0200	0.0200	0.0200	0.0200	10,000	+0.01(+33.33%)
Oct 15, 2024				0.0150	0	+0.00(+0.00%)
Oct 04, 2024				0.0150	0	+0.00(+0.00%)
Oct 03, 2024	0.0150	0.0150	0.0150	0.0150	316,000	-0.01(-25.00%)
Sep 27, 2024				0.0200	0	+0.01(+33.33%)
Sep 17, 2024				0.0150	0	-0.01(-25.00%)
Sep 13, 2024				0.0200	0	+0.01(+33.33%)
Sep 12, 2024	0.0150	0.0150	0.0150	0.0150	1,600	+0.00(+0.00%)
Sep 10, 2024				0.0150	0	+0.00(+0.00%)
Sep 09, 2024	0.0150	0.0150	0.0150	0.0150	1,058,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.