Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0750	0.0750	0.0650	0.0700	93,618	-0.00(-6.67%)
Apr 30, 2026	0.0700	0.0750	0.0700	0.0750	6,102	+0.00(+2.74%)
Apr 29, 2026	0.0700	0.0730	0.0650	0.0730	429,792	-0.00(-2.67%)
Apr 28, 2026	0.0750	0.0750	0.0750	0.0750	3,357	+0.00(+0.00%)
Apr 27, 2026	0.0700	0.0750	0.0700	0.0750	218,365	+0.00(+7.14%)
Apr 24, 2026	0.0750	0.0750	0.0700	0.0700	18,346	-0.00(-6.67%)
Apr 23, 2026	0.0750	0.0750	0.0700	0.0750	297,100	+0.00(+7.14%)
Apr 22, 2026	0.0750	0.0800	0.0700	0.0700	503,165	+0.00(+0.00%)
Apr 21, 2026	0.0750	0.0750	0.0700	0.0700	75,341	-0.01(-12.50%)
Apr 20, 2026	0.0800	0.0800	0.0750	0.0800	305,745	+0.00(+0.00%)
Apr 17, 2026	0.0750	0.0800	0.0750	0.0800	537,843	+0.01(+6.67%)
Apr 16, 2026	0.0700	0.0750	0.0700	0.0750	64,740	+0.00(+0.00%)
Apr 15, 2026	0.0750	0.0750	0.0750	0.0750	84,488	+0.00(+0.00%)
Apr 14, 2026	0.0750	0.0750	0.0750	0.0750	317,153	+0.00(+7.14%)
Apr 13, 2026	0.0700	0.0750	0.0700	0.0700	33,889	+0.00(+0.00%)
Apr 10, 2026	0.0700	0.0750	0.0650	0.0700	132,757	-0.00(-6.67%)
Apr 09, 2026	0.0700	0.0750	0.0700	0.0750	153,776	+0.00(+0.00%)
Apr 08, 2026	0.0750	0.0750	0.0700	0.0750	151,900	+0.00(+7.14%)
Apr 07, 2026	0.0750	0.0750	0.0700	0.0700	164,345	-0.00(-6.67%)
Apr 06, 2026	0.0800	0.0800	0.0700	0.0750	115,896	+0.00(+0.00%)
Apr 02, 2026				0.0750	0	-0.01(-6.25%)
Apr 01, 2026	0.0850	0.0850	0.0800	0.0800	2,308	+0.00(+0.00%)
Mar 31, 2026	0.0850	0.0850	0.0750	0.0800	471,584	-0.01(-5.88%)
Mar 30, 2026	0.0950	0.0950	0.0850	0.0850	198,887	-0.00(-5.56%)
Mar 27, 2026	0.0900	0.0900	0.0900	0.0900	154,977	+0.00(+0.00%)
Mar 26, 2026	0.0900	0.0900	0.0900	0.0900	236,523	+0.00(+0.00%)
Mar 25, 2026	0.0850	0.0900	0.0850	0.0900	177,338	+0.00(+5.88%)
Mar 24, 2026	0.0900	0.0900	0.0850	0.0850	321,492	+0.00(+0.00%)
Mar 23, 2026	0.0850	0.0850	0.0850	0.0850	64,707	+0.01(+6.25%)
Mar 20, 2026	0.0800	0.0800	0.0800	0.0800	29,026	+0.00(+0.00%)
Mar 19, 2026	0.0800	0.0800	0.0800	0.0800	136,006	+0.00(+0.00%)
Mar 18, 2026	0.0850	0.0850	0.0800	0.0800	132,597	-0.01(-11.11%)
Mar 17, 2026	0.0900	0.0900	0.0900	0.0900	35,869	+0.00(+0.00%)
Mar 16, 2026	0.0900	0.0900	0.0900	0.0900	11,739	+0.00(+5.88%)
Mar 13, 2026	0.0850	0.0850	0.0850	0.0850	39,420	+0.00(+0.00%)
Mar 12, 2026	0.0850	0.0850	0.0850	0.0850	52,420	+0.00(+0.00%)
Mar 11, 2026	0.0850	0.0900	0.0850	0.0850	233,387	-0.00(-5.56%)
Mar 10, 2026	0.0900	0.0900	0.0850	0.0900	72,911	+0.00(+0.00%)
Mar 09, 2026	0.0900	0.0900	0.0900	0.0900	300,354	-0.01(-5.26%)
Mar 06, 2026	0.0950	0.0950	0.0950	0.0950	28,216	+0.01(+5.56%)
Mar 05, 2026	0.0900	0.0950	0.0900	0.0900	101,485	-0.01(-5.26%)
Mar 04, 2026	0.0950	0.0950	0.0950	0.0950	77,419	+0.01(+5.56%)
Mar 03, 2026	0.0900	0.0900	0.0900	0.0900	65,044	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.