Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3200	0.3200	0.3200	0.3200	4,500	+0.00(+0.00%)
Nov 19, 2024				0.3200	9	+0.01(+3.23%)
Nov 18, 2024	0.2900	0.3100	0.2900	0.3100	26,308	-0.02(-6.06%)
Nov 15, 2024	0.3300	0.3300	0.2950	0.3300	4,500	+0.00(+0.00%)
Nov 14, 2024	0.3300	0.3300	0.3300	0.3300	30,300	+0.00(+0.00%)
Nov 13, 2024	0.3400	0.3400	0.3300	0.3300	15,208	-0.01(-2.94%)
Nov 12, 2024	0.3400	0.3400	0.3350	0.3400	8,388	-0.02(-5.56%)
Nov 11, 2024	0.3600	0.3600	0.3600	0.3600	4,110	-0.01(-1.37%)
Nov 08, 2024	0.3750	0.3750	0.3650	0.3650	4,010	-0.01(-1.35%)
Nov 07, 2024	0.3700	0.3700	0.3700	0.3700	2,590	+0.01(+2.78%)
Nov 04, 2024				0.3600	0	-0.03(-7.69%)
Nov 01, 2024	0.4000	0.4000	0.3900	0.3900	3,912	-0.01(-2.50%)
Oct 31, 2024	0.3750	0.4000	0.3750	0.4000	49,316	+0.01(+2.56%)
Oct 30, 2024	0.3800	0.3900	0.3800	0.3900	8,701	+0.01(+2.63%)
Oct 29, 2024	0.3550	0.3800	0.3550	0.3800	12,509	-0.01(-2.56%)
Oct 28, 2024	0.3650	0.3900	0.3650	0.3900	46,036	+0.03(+8.33%)
Oct 25, 2024	0.3500	0.3600	0.3500	0.3600	48,768	+0.00(+0.00%)
Oct 24, 2024	0.3600	0.3600	0.3600	0.3600	7,283	+0.01(+1.41%)
Oct 23, 2024	0.3550	0.3550	0.3550	0.3550	7,300	+0.00(+0.00%)
Oct 22, 2024	0.3400	0.3550	0.3400	0.3550	26,000	+0.01(+4.41%)
Oct 21, 2024	0.3400	0.3400	0.3400	0.3400	54,000	+0.00(+0.00%)
Oct 17, 2024				0.3400	0	+0.00(+0.00%)
Oct 16, 2024	0.3250	0.3400	0.3250	0.3400	15,258	+0.01(+1.49%)
Oct 15, 2024	0.3550	0.3550	0.3300	0.3350	15,169	-0.01(-4.29%)
Oct 10, 2024				0.3500	0	+0.00(+0.00%)
Oct 09, 2024	0.3500	0.3850	0.3500	0.3500	81,169	+0.00(+0.00%)
Oct 08, 2024	0.3150	0.3500	0.3150	0.3500	40,500	+0.03(+9.37%)
Oct 07, 2024	0.3200	0.3200	0.3200	0.3200	29,115	+0.00(+0.00%)
Oct 04, 2024	0.3250	0.3250	0.3200	0.3200	7,025	-0.01(-3.03%)
Oct 02, 2024				0.3300	0	+0.02(+6.45%)
Sep 30, 2024				0.3100	235	-0.02(-6.06%)
Sep 25, 2024				0.3300	0	+0.00(+0.00%)
Sep 24, 2024	0.3300	0.3300	0.3300	0.3300	3,310	+0.03(+8.20%)
Sep 23, 2024	0.3050	0.3050	0.3050	0.3050	455,500	+0.00(+0.00%)
Sep 20, 2024	0.3250	0.3250	0.3050	0.3050	1,000	-0.01(-1.61%)
Sep 19, 2024	0.3100	0.3100	0.3100	0.3100	500	-0.01(-3.13%)
Sep 18, 2024	0.3200	0.3200	0.3200	0.3200	8,100	+0.00(+0.00%)
Sep 17, 2024	0.3200	0.3200	0.3200	0.3200	3,891	+0.00(+0.00%)
Sep 16, 2024	0.3200	0.3200	0.3200	0.3200	1,500	+0.01(+3.23%)
Sep 13, 2024	0.3100	0.3100	0.3100	0.3100	9,633	+0.02(+6.90%)
Sep 12, 2024	0.3050	0.3050	0.2900	0.2900	2,129	+0.01(+3.57%)
Sep 11, 2024	0.2900	0.2900	0.2800	0.2800	2,500	-0.02(-6.67%)
Sep 10, 2024	0.3050	0.3050	0.2750	0.3000	5,020	+0.00(+0.00%)
Sep 09, 2024	0.3000	0.3050	0.3000	0.3000	11,600	+0.00(+0.00%)
Sep 06, 2024	0.2750	0.3000	0.2750	0.3000	15,200	+0.02(+5.26%)
Sep 05, 2024	0.3000	0.3000	0.2850	0.2850	7,301	-0.02(-6.56%)
Sep 04, 2024	0.3050	0.3050	0.3050	0.3050	500	+0.01(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.