Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.1450	0.1450	0.1450	0.1450	29,535	-0.02(-9.38%)
Oct 29, 2024				0.1600	0	+0.02(+10.34%)
Oct 28, 2024	0.1650	0.1650	0.1450	0.1450	19,447	-0.01(-3.33%)
Oct 25, 2024	0.1700	0.1700	0.1500	0.1500	24,000	-0.02(-11.76%)
Oct 24, 2024	0.1700	0.1700	0.1700	0.1700	1,400	+0.01(+6.25%)
Oct 23, 2024	0.1600	0.1600	0.1600	0.1600	4,300	+0.01(+6.67%)
Oct 22, 2024	0.1700	0.1700	0.1500	0.1500	12,939	-0.01(-6.25%)
Oct 21, 2024	0.1500	0.1700	0.1500	0.1600	54,910	+0.02(+10.34%)
Oct 18, 2024	0.1400	0.1450	0.1400	0.1450	5,500	-0.01(-3.33%)
Oct 17, 2024	0.1500	0.1600	0.1500	0.1500	11,240	-0.01(-6.25%)
Oct 16, 2024	0.1600	0.1600	0.1600	0.1600	12,000	+0.01(+3.23%)
Oct 15, 2024	0.1600	0.1650	0.1550	0.1550	70,159	+0.00(+0.00%)
Oct 11, 2024				0.1550	0	+0.00(+0.00%)
Oct 10, 2024	0.1600	0.1600	0.1500	0.1550	20,600	+0.01(+10.71%)
Oct 09, 2024	0.1600	0.1600	0.1400	0.1400	32,740	-0.01(-6.67%)
Oct 08, 2024	0.1700	0.1700	0.1500	0.1500	101,000	-0.02(-9.09%)
Oct 07, 2024	0.1700	0.1700	0.1650	0.1650	38,000	-0.01(-2.94%)
Oct 04, 2024	0.1650	0.1700	0.1650	0.1700	10,906	+0.02(+9.68%)
Oct 03, 2024	0.1600	0.1600	0.1550	0.1550	55,840	-0.01(-3.13%)
Oct 02, 2024	0.1700	0.1700	0.1600	0.1600	174,625	-0.01(-3.03%)
Oct 01, 2024	0.2300	0.2300	0.1500	0.1650	664,960	-0.07(-28.26%)
Sep 30, 2024	0.2300	0.2300	0.2100	0.2300	18,975	+0.01(+2.22%)
Sep 27, 2024	0.2300	0.2400	0.2250	0.2250	22,910	-0.01(-4.26%)
Sep 26, 2024	0.2350	0.2400	0.2250	0.2350	68,224	+0.00(+0.00%)
Sep 25, 2024	0.2400	0.2400	0.2250	0.2350	9,320	-0.01(-2.08%)
Sep 24, 2024	0.2400	0.2400	0.2300	0.2400	17,500	+0.01(+2.13%)
Sep 23, 2024	0.2150	0.2350	0.2150	0.2350	53,900	+0.01(+6.82%)
Sep 20, 2024	0.2200	0.2200	0.2100	0.2200	10,735	+0.01(+4.76%)
Sep 19, 2024	0.2100	0.2100	0.2100	0.2100	7,500	+0.00(+0.00%)
Sep 18, 2024	0.2300	0.2300	0.2100	0.2100	48,609	-0.03(-12.50%)
Sep 17, 2024	0.2400	0.2750	0.2400	0.2400	19,000	+0.00(+0.00%)
Sep 16, 2024	0.2400	0.2400	0.2250	0.2400	38,500	+0.00(+0.00%)
Sep 13, 2024	0.2700	0.2700	0.2300	0.2400	80,544	-0.04(-12.73%)
Sep 12, 2024	0.2750	0.2800	0.2650	0.2750	87,250	+0.00(+0.00%)
Sep 11, 2024	0.2600	0.2750	0.2600	0.2750	6,850	+0.00(+0.00%)
Sep 10, 2024	0.2750	0.2750	0.2600	0.2750	1,500	+0.02(+5.77%)
Sep 09, 2024	0.2800	0.2800	0.2600	0.2600	11,550	-0.03(-10.34%)
Sep 06, 2024	0.2850	0.2900	0.2650	0.2900	13,000	+0.01(+3.57%)
Sep 05, 2024	0.2550	0.2800	0.2550	0.2800	21,500	+0.01(+1.82%)
Sep 04, 2024	0.2750	0.2750	0.2500	0.2750	36,442	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.