Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1000	0.1000	0.1000	0.1000	65,000	+0.00(+0.00%)
Oct 31, 2024	0.0850	0.1000	0.0850	0.1000	20,500	+0.00(+0.00%)
Oct 30, 2024	0.1000	0.1000	0.1000	0.1000	31,515	+0.00(+0.00%)
Oct 29, 2024	0.0950	0.1000	0.0850	0.1000	96,000	+0.01(+11.11%)
Oct 28, 2024	0.0900	0.0900	0.0900	0.0900	93,450	-0.01(-14.29%)
Oct 25, 2024	0.0900	0.1050	0.0900	0.1050	15,850	+0.00(+5.00%)
Oct 24, 2024	0.1000	0.1000	0.1000	0.1000	156,100	+0.00(+0.00%)
Oct 23, 2024	0.0850	0.1000	0.0850	0.1000	14,000	+0.00(+0.00%)
Oct 22, 2024	0.0950	0.1000	0.0850	0.1000	61,000	+0.00(+0.00%)
Oct 21, 2024	0.0900	0.1000	0.0900	0.1000	94,000	+0.01(+11.11%)
Oct 18, 2024	0.0800	0.0900	0.0800	0.0900	52,000	+0.01(+12.50%)
Oct 17, 2024	0.0650	0.0800	0.0650	0.0800	202,500	+0.01(+23.08%)
Oct 16, 2024	0.0650	0.0650	0.0650	0.0650	67,000	+0.00(+0.00%)
Oct 15, 2024	0.0700	0.0700	0.0650	0.0650	150,220	+0.01(+8.33%)
Oct 11, 2024				0.0600	0	+0.00(+0.00%)
Oct 10, 2024	0.0600	0.0650	0.0600	0.0600	480,000	+0.00(+0.00%)
Oct 08, 2024	0.0600			0.0600	1,480	-0.01(-14.29%)
Oct 07, 2024	0.0650	0.0700	0.0600	0.0700	1,741,234	+0.01(+7.69%)
Oct 04, 2024	0.0750	0.0850	0.0650	0.0650	1,901,150	-0.01(-18.75%)
Oct 03, 2024	0.0950	0.0950	0.0800	0.0800	379,999	-0.02(-23.81%)
Oct 02, 2024	0.0900	0.1050	0.0900	0.1050	282,130	+0.01(+16.67%)
Oct 01, 2024	0.0900	0.0900	0.0900	0.0900	20,000	-0.01(-5.26%)
Sep 30, 2024	0.0950	0.0950	0.0950	0.0950	5,000	-0.01(-5.00%)
Sep 27, 2024	0.1000	0.1000	0.1000	0.1000	18,000	+0.01(+5.26%)
Sep 26, 2024	0.0950	0.1000	0.0950	0.0950	68,100	+0.00(+0.00%)
Sep 25, 2024	0.0850	0.0950	0.0850	0.0950	192,000	+0.00(+0.00%)
Sep 24, 2024	0.0900	0.0950	0.0900	0.0950	10,000	+0.00(+0.00%)
Sep 23, 2024	0.0950	0.0950	0.0900	0.0950	29,500	+0.00(+0.00%)
Sep 20, 2024	0.0900	0.0950	0.0850	0.0950	113,000	+0.01(+11.76%)
Sep 19, 2024	0.0900	0.0900	0.0850	0.0850	40,200	+0.00(+0.00%)
Sep 18, 2024	0.0850	0.0850	0.0800	0.0850	13,500	-0.00(-5.56%)
Sep 17, 2024	0.0900	0.0900	0.0800	0.0900	227,700	+0.00(+0.00%)
Sep 16, 2024	0.0850	0.0900	0.0850	0.0900	70,000	+0.00(+5.88%)
Sep 13, 2024	0.0800	0.0850	0.0800	0.0850	92,000	+0.01(+6.25%)
Sep 12, 2024	0.0800	0.0800	0.0750	0.0800	311,533	+0.00(+0.00%)
Sep 11, 2024	0.0750	0.0800	0.0750	0.0800	79,500	+0.01(+14.29%)
Sep 10, 2024	0.0700	0.0700	0.0700	0.0700	7,100	+0.00(+0.00%)
Sep 09, 2024	0.0700	0.0750	0.0700	0.0700	99,500	-0.00(-6.67%)
Sep 06, 2024	0.0650	0.0900	0.0650	0.0750	439,759	+0.01(+15.38%)
Sep 05, 2024	0.0600	0.0700	0.0600	0.0650	476,500	+0.01(+18.18%)
Sep 04, 2024	0.0500	0.0550	0.0500	0.0550	15,000	-0.02(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.