Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.2150	0.2250	0.2050	0.2250	25,000	+0.01(+4.65%)
Apr 29, 2026	0.2400	0.2450	0.2150	0.2150	97,500	-0.05(-17.31%)
Apr 28, 2026	0.2600	0.2600	0.2600	0.2600	10,000	+0.00(+0.00%)
Apr 27, 2026	0.2700	0.2700	0.2600	0.2600	27,500	-0.01(-3.70%)
Apr 24, 2026	0.2700	0.2750	0.2700	0.2700	8,000	-0.03(-11.48%)
Apr 23, 2026	0.2450	0.3050	0.2450	0.3050	90,833	+0.04(+17.31%)
Apr 22, 2026	0.2500	0.2600	0.2350	0.2600	52,000	+0.03(+10.64%)
Apr 21, 2026	0.2300	0.2350	0.2250	0.2350	39,000	+0.00(+0.00%)
Apr 20, 2026	0.2300	0.2350	0.2300	0.2350	128,014	+0.00(+2.17%)
Apr 17, 2026	0.1950	0.2350	0.1850	0.2300	78,650	+0.05(+27.78%)
Apr 16, 2026	0.1750	0.1800	0.1750	0.1800	41,000	+0.01(+5.88%)
Apr 15, 2026	0.1700	0.1700	0.1700	0.1700	9,100	+0.00(+0.00%)
Apr 14, 2026	0.1650	0.1700	0.1650	0.1700	75,205	+0.01(+3.03%)
Apr 08, 2026				0.1650	100	+0.00(+0.00%)
Apr 07, 2026	0.1650	0.1650	0.1650	0.1650	7,500	-0.01(-8.33%)
Apr 02, 2026				0.1800	0	+0.02(+16.13%)
Mar 31, 2026	0.1550			0.1550	0	+0.01(+3.33%)
Mar 30, 2026	0.1500	0.1500	0.1500	0.1500	84,755	-0.02(-9.09%)
Mar 24, 2026	0.1650			0.1650	170	+0.00(+0.00%)
Mar 23, 2026	0.1650	0.1650	0.1650	0.1650	20,944	-0.01(-8.33%)
Mar 20, 2026	0.1850	0.1850	0.1800	0.1800	157,000	-0.01(-2.70%)
Mar 19, 2026	0.1850	0.1850	0.1850	0.1850	46,500	+0.00(+0.00%)
Mar 17, 2026	0.1850			0.1850	0	+0.01(+8.82%)
Mar 13, 2026				0.1700	0	+0.02(+9.68%)
Mar 12, 2026	0.1550	0.1550	0.1550	0.1550	500	+0.00(+0.00%)
Mar 11, 2026	0.1550	0.1550	0.1550	0.1550	3,347	+0.00(+0.00%)
Mar 10, 2026	0.1600	0.1600	0.1550	0.1550	14,646	-0.01(-3.13%)
Mar 09, 2026	0.1550	0.1950	0.1550	0.1600	55,540	+0.01(+3.23%)
Mar 06, 2026	0.1550	0.1550	0.1550	0.1550	22,600	+0.00(+0.00%)
Mar 05, 2026	0.1800	0.2350	0.1550	0.1550	59,500	-0.02(-8.82%)
Mar 04, 2026	0.1600	0.1700	0.1600	0.1700	5,600	+0.02(+9.68%)
Mar 03, 2026	0.1550	0.1550	0.1550	0.1550	1,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.