Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.1000	0.1050	0.0950	0.0950	155,194	-0.01(-13.64%)
Jan 29, 2026	0.1200	0.1200	0.1050	0.1100	170,760	-0.01(-12.00%)
Jan 28, 2026	0.1250	0.1250	0.1200	0.1250	67,473	+0.01(+13.64%)
Jan 27, 2026	0.1100	0.1300	0.1100	0.1100	236,417	+0.00(+0.00%)
Jan 26, 2026	0.1050	0.1100	0.1050	0.1100	281,947	+0.01(+10.00%)
Jan 23, 2026	0.0900	0.1000	0.0900	0.1000	408,958	+0.01(+5.26%)
Jan 22, 2026	0.0850	0.0950	0.0850	0.0950	511,300	+0.01(+5.56%)
Jan 21, 2026	0.0800	0.0900	0.0800	0.0900	586,906	+0.00(+0.00%)
Jan 20, 2026	0.0800	0.0950	0.0800	0.0900	302,223	+0.01(+12.50%)
Jan 19, 2026	0.0800	0.0800	0.0750	0.0800	88,158	+0.01(+14.29%)
Jan 16, 2026	0.0700	0.0750	0.0700	0.0700	157,169	+0.00(+0.00%)
Jan 15, 2026	0.0750	0.0750	0.0700	0.0700	71,046	-0.00(-6.67%)
Jan 14, 2026	0.0750	0.0750	0.0750	0.0750	2,500	+0.00(+7.14%)
Jan 13, 2026	0.0700	0.0750	0.0700	0.0700	429,497	+0.00(+0.00%)
Jan 12, 2026	0.0650	0.0700	0.0600	0.0700	31,776	+0.01(+16.67%)
Jan 09, 2026	0.0650	0.0650	0.0600	0.0600	11,000	-0.01(-7.69%)
Jan 08, 2026	0.0650	0.0650	0.0650	0.0650	85,076	+0.00(+0.00%)
Jan 07, 2026	0.0650	0.0650	0.0650	0.0650	101,000	+0.00(+0.00%)
Jan 06, 2026	0.0700	0.0700	0.0650	0.0650	89,024	+0.00(+0.00%)
Jan 05, 2026	0.0700	0.0700	0.0650	0.0650	7,906	+0.00(+0.00%)
Jan 02, 2026	0.0650	0.0650	0.0650	0.0650	19,000	+0.00(+0.00%)
Dec 31, 2025				0.0650	0	+0.00(+0.00%)
Dec 30, 2025	0.0650	0.0650	0.0650	0.0650	8,000	+0.00(+0.00%)
Dec 29, 2025	0.0650	0.0650	0.0650	0.0650	82,769	+0.00(+0.00%)
Dec 24, 2025				0.0650	0	+0.01(+8.33%)
Dec 23, 2025	0.0650	0.0650	0.0600	0.0600	19,000	-0.01(-7.69%)
Dec 22, 2025	0.0650	0.0650	0.0600	0.0650	103,808	+0.00(+0.00%)
Dec 19, 2025	0.0650	0.0650	0.0650	0.0650	5,143	+0.00(+0.00%)
Dec 18, 2025	0.0650	0.0650	0.0600	0.0650	227,538	-0.01(-7.14%)
Dec 17, 2025	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Dec 16, 2025	0.0700	0.0700	0.0650	0.0700	180,500	+0.00(+0.00%)
Dec 15, 2025	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+7.69%)
Dec 12, 2025	0.0650	0.0700	0.0650	0.0650	42,000	+0.00(+0.00%)
Dec 11, 2025	0.0700	0.0700	0.0650	0.0650	116,000	-0.01(-7.14%)
Dec 10, 2025	0.0650	0.0700	0.0650	0.0700	78,000	+0.00(+0.00%)
Dec 09, 2025	0.0750	0.0750	0.0700	0.0700	81,249	-0.00(-6.67%)
Dec 08, 2025	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+7.14%)
Dec 05, 2025	0.0750	0.0750	0.0700	0.0700	132,000	-0.00(-6.67%)
Dec 04, 2025	0.0850	0.1000	0.0750	0.0750	743,898	-0.01(-6.25%)
Dec 03, 2025	0.0800	0.0800	0.0750	0.0800	134,200	+0.01(+6.67%)
Dec 02, 2025	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.