Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.3600	0.3800	0.3550	0.3650	399,933	-0.01(-1.35%)
Jan 20, 2026	0.3850	0.3850	0.3650	0.3700	376,650	-0.02(-3.90%)
Jan 19, 2026	0.4000	0.4000	0.3700	0.3850	424,206	+0.01(+1.32%)
Jan 16, 2026	0.4000	0.4100	0.3650	0.3800	414,628	-0.03(-7.32%)
Jan 15, 2026	0.3650	0.4100	0.3550	0.4100	775,602	+0.04(+10.81%)
Jan 14, 2026	0.4350	0.4500	0.3500	0.3700	2,419,963	-0.12(-25.25%)
Jan 13, 2026	0.5200	0.5400	0.4700	0.4950	575,887	-0.04(-6.60%)
Jan 12, 2026	0.5300	0.5500	0.5300	0.5300	158,775	+0.00(+0.00%)
Jan 09, 2026	0.5500	0.5600	0.5300	0.5300	46,000	-0.01(-1.85%)
Jan 08, 2026	0.5600	0.5600	0.5400	0.5400	53,625	-0.01(-1.82%)
Jan 07, 2026	0.5600	0.5600	0.5300	0.5500	152,609	+0.00(+0.00%)
Jan 06, 2026	0.5500	0.5600	0.5500	0.5500	10,430	+0.01(+1.85%)
Jan 05, 2026	0.5700	0.5700	0.5300	0.5400	134,010	-0.02(-3.57%)
Jan 02, 2026	0.5500	0.5600	0.5400	0.5600	258,557	+0.05(+9.80%)
Dec 31, 2025				0.5100	0	+0.00(+0.00%)
Dec 30, 2025	0.5300	0.5500	0.5100	0.5100	228,915	-0.02(-3.77%)
Dec 29, 2025	0.5600	0.5900	0.5300	0.5300	233,612	-0.06(-10.17%)
Dec 24, 2025				0.5900	0	-0.01(-1.67%)
Dec 23, 2025	0.6000	0.6100	0.5800	0.6000	277,830	+0.02(+3.45%)
Dec 22, 2025	0.6000	0.6100	0.5700	0.5800	220,800	+0.00(+0.00%)
Dec 19, 2025	0.5300	0.5800	0.5100	0.5800	225,479	+0.05(+9.43%)
Dec 18, 2025	0.5200	0.5300	0.5000	0.5300	151,442	+0.00(+0.00%)
Dec 17, 2025	0.4800	0.5400	0.4800	0.5300	129,830	+0.06(+11.58%)
Dec 16, 2025	0.4800	0.4950	0.4750	0.4750	152,159	-0.01(-1.04%)
Dec 15, 2025	0.4650	0.4900	0.4600	0.4800	182,291	+0.01(+2.13%)
Dec 12, 2025	0.5100	0.5200	0.4550	0.4700	282,114	-0.04(-7.84%)
Dec 11, 2025	0.5400	0.5500	0.5000	0.5100	324,316	-0.04(-7.27%)
Dec 10, 2025	0.5600	0.5600	0.5300	0.5500	95,000	+0.01(+1.85%)
Dec 09, 2025	0.5500	0.5600	0.5400	0.5400	97,000	+0.01(+1.89%)
Dec 08, 2025	0.5600	0.5800	0.5300	0.5300	165,576	-0.04(-7.02%)
Dec 05, 2025	0.5400	0.5700	0.5300	0.5700	181,033	+0.04(+7.55%)
Dec 04, 2025	0.5300	0.5400	0.5200	0.5300	175,311	-0.01(-1.85%)
Dec 03, 2025	0.5500	0.5600	0.5400	0.5400	337,600	+0.00(+0.00%)
Dec 02, 2025	0.5400	0.5600	0.5300	0.5400	581,286	+0.00(+0.00%)
Dec 01, 2025	0.5900	0.6400	0.5400	0.5400	1,010,168	+0.00(+0.00%)
Nov 28, 2025	0.5300	0.5500	0.5100	0.5400	732,217	+0.05(+9.09%)
Nov 27, 2025	0.5000	0.5200	0.4950	0.4950	470,306	+0.01(+1.02%)
Nov 26, 2025	0.5000	0.5100	0.4850	0.4900	1,074,145	-0.01(-1.01%)
Nov 25, 2025	0.5200	0.5400	0.4900	0.4950	659,770	-0.04(-6.60%)
Nov 24, 2025	0.5100	0.5400	0.5100	0.5300	415,000	+0.03(+6.00%)
Nov 21, 2025	0.5300	0.5600	0.5000	0.5000	262,662	-0.03(-5.66%)
Nov 20, 2025	0.5800	0.5800	0.5100	0.5300	256,162	-0.02(-3.64%)
Nov 19, 2025	0.5600	0.5600	0.5500	0.5500	114,617	+0.00(+0.00%)
Nov 18, 2025	0.5500	0.5600	0.5200	0.5500	275,347	+0.01(+1.85%)
Nov 17, 2025	0.5700	0.5700	0.5400	0.5400	195,696	-0.03(-5.26%)
Nov 14, 2025	0.5600	0.6000	0.5300	0.5700	327,935	+0.01(+1.79%)
Nov 13, 2025	0.5900	0.6100	0.5500	0.5600	83,568	-0.05(-8.20%)
Nov 12, 2025	0.5300	0.6300	0.5000	0.6100	1,239,765	+0.10(+19.61%)
Nov 11, 2025	0.5800	0.5800	0.5000	0.5100	619,201	-0.05(-8.93%)
Nov 10, 2025	0.6000	0.6300	0.5600	0.5600	326,814	-0.01(-1.75%)
Nov 07, 2025	0.5800	0.6000	0.5600	0.5700	175,462	+0.00(+0.00%)
Nov 06, 2025	0.5900	0.6100	0.5700	0.5700	244,966	-0.01(-1.72%)
Nov 05, 2025	0.5800	0.6000	0.5600	0.5800	241,298	+0.00(+0.00%)
Nov 04, 2025	0.6100	0.6100	0.5600	0.5800	483,936	-0.04(-6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.