Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1300	0.1325	0.1300	0.1300	69,000	+0.00(+0.00%)
Oct 31, 2024	0.1150	0.1300	0.1150	0.1300	219,581	+0.01(+13.04%)
Oct 30, 2024	0.1300	0.1300	0.1100	0.1150	917,100	-0.01(-8.00%)
Oct 29, 2024	0.1300	0.1350	0.1250	0.1250	30,442	-0.01(-3.85%)
Oct 28, 2024	0.1250	0.1350	0.1250	0.1300	539,017	+0.01(+4.00%)
Oct 25, 2024	0.1300	0.1350	0.1250	0.1250	55,500	-0.01(-3.85%)
Oct 24, 2024	0.1300	0.1350	0.1250	0.1300	135,302	+0.00(+0.00%)
Oct 23, 2024	0.1350	0.1400	0.1300	0.1300	94,833	-0.01(-3.70%)
Oct 22, 2024	0.1450	0.1450	0.1300	0.1350	112,376	-0.01(-3.57%)
Oct 21, 2024	0.1450	0.1450	0.1350	0.1400	136,500	-0.01(-6.67%)
Oct 18, 2024	0.1500	0.1500	0.1400	0.1500	166,198	+0.00(+0.00%)
Oct 17, 2024	0.1550	0.1550	0.1500	0.1500	88,814	-0.01(-3.23%)
Oct 16, 2024	0.1550	0.1550	0.1550	0.1550	26,556	-0.01(-3.13%)
Oct 15, 2024	0.1600	0.1650	0.1600	0.1600	86,050	-0.01(-5.88%)
Oct 11, 2024				0.1700	0	+0.01(+3.03%)
Oct 10, 2024	0.1500	0.1650	0.1500	0.1650	245,300	+0.01(+6.45%)
Oct 09, 2024	0.1550	0.1550	0.1500	0.1550	40,000	+0.01(+6.90%)
Oct 08, 2024	0.1600	0.1600	0.1450	0.1450	207,000	-0.01(-6.45%)
Oct 07, 2024	0.1600	0.1600	0.1550	0.1550	75,500	+0.00(+0.00%)
Oct 04, 2024	0.1550	0.1550	0.1550	0.1550	32,000	+0.01(+3.33%)
Oct 03, 2024	0.1450	0.1500	0.1450	0.1500	136,580	+0.00(+0.00%)
Oct 02, 2024	0.1550	0.1550	0.1500	0.1500	53,833	+0.00(+0.00%)
Oct 01, 2024	0.1500	0.1550	0.1500	0.1500	52,500	+0.00(+0.00%)
Sep 30, 2024	0.1500	0.1550	0.1500	0.1500	21,900	+0.01(+3.45%)
Sep 27, 2024	0.1550	0.1600	0.1450	0.1450	118,955	-0.01(-3.33%)
Sep 26, 2024	0.1500	0.1550	0.1400	0.1500	474,603	+0.01(+11.11%)
Sep 25, 2024	0.1450	0.1450	0.1350	0.1350	104,530	-0.01(-3.57%)
Sep 24, 2024	0.1400	0.1400	0.1350	0.1400	132,900	+0.01(+3.70%)
Sep 23, 2024	0.1450	0.1450	0.1350	0.1350	339,830	+0.01(+3.85%)
Sep 20, 2024	0.1350	0.1400	0.1200	0.1300	236,098	-0.01(-7.14%)
Sep 19, 2024	0.1450	0.1450	0.1300	0.1400	30,700	+0.01(+3.70%)
Sep 18, 2024	0.1450	0.1450	0.1300	0.1350	100,500	-0.01(-3.57%)
Sep 17, 2024	0.1500	0.1500	0.1400	0.1400	62,471	-0.01(-6.67%)
Sep 16, 2024	0.1550	0.1550	0.1500	0.1500	33,947	+0.01(+3.45%)
Sep 13, 2024	0.1600	0.1650	0.1450	0.1450	77,514	-0.01(-3.33%)
Sep 12, 2024	0.1350	0.1500	0.1350	0.1500	112,616	+0.02(+15.38%)
Sep 11, 2024	0.1400	0.1400	0.1300	0.1300	44,700	-0.01(-3.70%)
Sep 10, 2024	0.1350	0.1350	0.1350	0.1350	28,181	-0.01(-3.57%)
Sep 09, 2024	0.1500	0.1500	0.1350	0.1400	115,000	-0.01(-6.67%)
Sep 06, 2024	0.1450	0.1550	0.1450	0.1500	190,009	+0.00(+0.00%)
Sep 05, 2024	0.1450	0.1500	0.1400	0.1500	281,520	+0.01(+3.45%)
Sep 04, 2024	0.1400	0.1500	0.1150	0.1450	744,700	+0.01(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.