Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024	19.07	19.08	19.06	19.06	1,452	+0.24(+1.25%)
Aug 11, 2024	18.83	18.85	18.80	18.82	582	-0.01(-0.03%)
Aug 09, 2024	18.87	18.92	18.78	18.83	69,806	-0.06(-0.32%)
Aug 08, 2024	18.87	18.91	18.87	18.89	2,505	-0.42(-2.17%)
Aug 07, 2024	19.29	19.31	19.27	19.31	2,770	-0.26(-1.33%)
Aug 06, 2024	19.59	19.58	19.56	19.57	2,713	+0.30(+1.55%)
Aug 05, 2024	19.36	19.36	19.23	19.27	2,844	-0.03(-0.16%)
Aug 04, 2024	19.12	19.32	19.14	19.30	2,036	+0.13(+0.66%)
Aug 02, 2024	18.86	19.19	18.87	19.18	81,861	+0.26(+1.36%)
Aug 01, 2024	18.86	18.94	18.87	18.92	3,967	+0.29(+1.56%)
Jul 31, 2024	18.62	18.64	18.61	18.63	2,748	-0.13(-0.67%)
Jul 30, 2024	18.76	18.77	18.75	18.75	2,522	+0.07(+0.37%)
Jul 29, 2024	18.63	18.69	18.64	18.68	2,777	+0.25(+1.35%)
Jul 28, 2024	18.42	18.46	18.43	18.43	1,045	-0.03(-0.14%)
Jul 26, 2024	18.45	18.50	18.31	18.46	65,320	+0.00(+0.02%)
Jul 25, 2024	18.45	18.47	18.45	18.46	2,756	+0.09(+0.48%)
Jul 24, 2024	18.36	18.37	18.36	18.37	2,483	+0.21(+1.14%)
Jul 23, 2024	18.15	18.17	18.16	18.16	2,818	+0.22(+1.21%)
Jul 22, 2024	17.95	17.95	17.94	17.95	2,555	-0.03(-0.16%)
Jul 21, 2024	18.00	18.07	17.95	17.98	1,606	-0.07(-0.39%)
Jul 19, 2024	17.97	18.11	17.82	18.05	58,909	+0.09(+0.49%)
Jul 18, 2024	17.97	17.97	17.95	17.96	3,044	+0.24(+1.38%)
Jul 17, 2024	17.70	17.71	17.70	17.71	2,962	+0.05(+0.30%)
Jul 16, 2024	17.67	17.66	17.66	17.66	2,394	-0.07(-0.41%)
Jul 15, 2024	17.75	17.75	17.73	17.73	2,782	+0.04(+0.24%)
Jul 14, 2024	17.66	17.71	17.66	17.69	1,624	+0.07(+0.40%)
Jul 12, 2024	17.77	17.80	17.61	17.62	58,616	-0.13(-0.71%)
Jul 11, 2024	17.77	17.77	17.74	17.74	2,476	-0.09(-0.53%)
Jul 10, 2024	17.84	17.84	17.84	17.84	2,264	-0.06(-0.33%)
Jul 09, 2024	17.91	17.92	17.90	17.90	2,722	-0.10(-0.57%)
Jul 08, 2024	18.01	18.01	18.00	18.00	2,494	-0.10(-0.57%)
Jul 07, 2024	18.10	18.11	18.09	18.10	951	-0.00(-0.02%)
Jul 05, 2024	18.10	18.19	18.00	18.11	55,405	+0.02(+0.09%)
Jul 04, 2024	18.10	18.10	18.09	18.09	2,259	-0.09(-0.52%)
Jul 03, 2024	18.18	18.19	18.18	18.19	2,253	-0.08(-0.45%)
Jul 02, 2024	18.26	18.27	18.26	18.27	2,464	-0.12(-0.63%)
Jul 01, 2024	18.37	18.39	18.38	18.38	2,506	+0.10(+0.54%)
Jun 30, 2024	18.32	18.33	18.28	18.29	934	-0.05(-0.25%)
Jun 28, 2024	18.44	18.60	18.21	18.33	65,846	-0.13(-0.73%)
Jun 27, 2024	18.44	18.47	18.45	18.47	2,282	+0.13(+0.72%)
Jun 26, 2024	18.33	18.34	18.31	18.33	2,884	+0.20(+1.12%)
Jun 25, 2024	18.10	18.14	18.11	18.13	2,535	+0.17(+0.94%)
Jun 24, 2024	17.95	17.98	17.96	17.96	2,332	-0.16(-0.88%)
Jun 23, 2024	18.15	18.13	18.08	18.12	718	+0.01(+0.06%)
Jun 21, 2024	18.37	18.37	18.10	18.11	61,234	-0.25(-1.39%)
Jun 20, 2024	18.37	18.37	18.36	18.36	2,722	-0.08(-0.41%)
Jun 19, 2024	18.43	18.45	18.43	18.44	2,275	+0.02(+0.13%)
Jun 18, 2024	18.41	18.42	18.41	18.42	2,338	-0.12(-0.65%)
Jun 17, 2024	18.53	18.54	18.53	18.54	2,253	+0.07(+0.36%)
Jun 16, 2024	18.56	18.50	18.47	18.47	1,109	+0.00(+0.02%)
Jun 14, 2024	18.38	18.68	18.39	18.47	61,073	+0.04(+0.24%)
Jun 13, 2024	18.38	18.42	18.40	18.42	3,141	-0.33(-1.79%)
Jun 12, 2024	18.75	18.76	18.73	18.76	3,307	+0.21(+1.14%)
Jun 11, 2024	18.59	18.57	18.51	18.55	3,072	+0.07(+0.38%)
Jun 10, 2024	18.23	18.56	18.21	18.48	2,927	+0.22(+1.23%)
Jun 09, 2024	18.35	18.40	18.23	18.25	1,660	-0.15(-0.81%)
Jun 07, 2024	17.99	18.45	17.81	18.40	68,485	+0.50(+2.81%)
Jun 06, 2024	17.99	17.98	17.86	17.90	3,638	+0.38(+2.16%)
Jun 05, 2024	17.52	17.52	17.51	17.52	2,970	-0.30(-1.66%)
Jun 04, 2024	17.86	17.86	17.81	17.82	2,672	+0.17(+0.98%)
Jun 03, 2024	17.69	17.71	17.64	17.64	4,012	+0.67(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.