Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	14.84	14.99	14.30	14.71	27,875	-1.00(-6.38%)
Feb 27, 2026	14.27	15.71	14.27	15.71	32,036	+0.75(+4.99%)
Feb 26, 2026	15.24	15.24	14.25	14.97	47,644	-0.68(-4.37%)
Feb 25, 2026	14.89	15.80	14.89	15.65	22,842	+0.99(+6.75%)
Feb 24, 2026	15.09	15.09	13.78	14.66	72,731	+0.28(+1.93%)
Feb 23, 2026	15.23	15.23	14.16	14.38	178,003	-1.27(-8.12%)
Feb 20, 2026	16.25	17.00	15.54	15.65	30,900	-1.05(-6.30%)
Feb 19, 2026	17.28	17.28	16.33	16.71	31,411	-0.70(-4.00%)
Feb 18, 2026	17.12	17.87	16.82	17.40	39,699	-0.73(-4.04%)
Feb 17, 2026	17.96	18.45	17.66	18.13	103,116	+0.26(+1.45%)
Feb 13, 2026	19.39	19.59	17.18	17.87	239,725	+1.37(+8.30%)
Feb 12, 2026	17.08	17.08	15.64	16.50	250,519	-1.37(-7.69%)
Feb 11, 2026	18.77	18.77	17.21	17.88	97,523	-0.68(-3.64%)
Feb 10, 2026	18.83	18.85	18.24	18.55	40,484	+0.48(+2.64%)
Feb 09, 2026	17.21	18.17	17.01	18.08	51,348	+1.06(+6.25%)
Feb 06, 2026	16.00	17.01	15.74	17.01	27,726	+2.04(+13.59%)
Feb 05, 2026	14.77	15.43	14.23	14.98	55,635	-0.41(-2.69%)
Feb 04, 2026	17.45	17.45	15.14	15.39	48,131	-2.31(-13.04%)
Feb 03, 2026	18.06	18.50	16.77	17.70	64,240	+0.27(+1.54%)
Feb 02, 2026	17.98	18.46	17.40	17.43	22,618	-0.94(-5.12%)
Jan 30, 2026	19.17	19.77	18.30	18.37	76,878	-1.70(-8.49%)
Jan 29, 2026	20.83	20.89	19.39	20.07	112,098	-0.58(-2.79%)
Jan 28, 2026	20.63	21.02	19.41	20.65	136,453	+0.98(+4.98%)
Jan 27, 2026	19.44	20.31	18.98	19.67	121,868	+0.71(+3.74%)
Jan 26, 2026	18.14	19.57	18.14	18.96	70,776	+1.88(+10.98%)
Jan 23, 2026	17.52	17.65	16.85	17.08	64,333	-0.50(-2.82%)
Jan 22, 2026	17.74	19.39	17.43	17.58	194,243	+2.63(+17.56%)
Jan 21, 2026	14.99	15.50	14.51	14.95	37,481	-0.08(-0.50%)
Jan 20, 2026	15.33	15.65	14.93	15.03	52,647	-0.62(-3.96%)
Jan 16, 2026	16.15	16.15	15.54	15.65	62,238	-0.15(-0.98%)
Jan 15, 2026	15.22	16.43	15.22	15.80	146,869	+1.27(+8.76%)
Jan 14, 2026	15.40	15.52	14.23	14.53	177,015	-1.18(-7.50%)
Jan 13, 2026	14.31	15.87	14.31	15.71	121,510	+1.45(+10.17%)
Jan 12, 2026	13.86	14.48	13.49	14.26	99,342	+0.11(+0.78%)
Jan 09, 2026	14.32	14.51	13.97	14.15	105,310	-0.21(-1.46%)
Jan 08, 2026	15.45	15.45	14.13	14.36	104,122	-1.54(-9.69%)
Jan 07, 2026	15.99	16.22	15.61	15.90	44,113	-0.64(-3.87%)
Jan 06, 2026	18.03	18.04	16.46	16.54	55,586	-1.13(-6.40%)
Jan 05, 2026	17.70	18.66	17.17	17.67	70,527	+0.87(+5.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.