Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	9.130	9.180	8.300	9.180	2,287	+0.11(+1.21%)
Aug 29, 2024	8.680	9.160	8.310	9.070	2,457	+1.18(+14.96%)
Aug 28, 2024	6.730	9.000	6.730	7.890	15,567	+0.92(+13.20%)
Aug 27, 2024	6.300	6.970	6.200	6.970	5,530	+0.19(+2.80%)
Aug 26, 2024	7.270	7.270	6.780	6.780	737	-0.97(-12.52%)
Aug 23, 2024	8.000	8.000	7.300	7.750	757	-0.25(-3.12%)
Aug 22, 2024	7.450	8.600	7.000	8.000	12,290	+0.05(+0.69%)
Aug 20, 2024				7.945	295	-0.12(-1.43%)
Aug 15, 2024				8.060	261	+1.26(+18.53%)
Aug 02, 2024				6.800	179	-1.83(-21.21%)
Jul 31, 2024				8.630	94	+0.12(+1.36%)
Jul 30, 2024	8.670	8.770	8.514	8.514	3,842	-0.16(-1.89%)
Jul 29, 2024	8.675	8.681	8.675	8.678	2,774	-0.21(-2.39%)
Jul 26, 2024	8.970	9.000	8.890	8.890	928	-0.18(-1.98%)
Jul 24, 2024				9.070	195	+0.28(+3.15%)
Jul 23, 2024	9.134	9.134	8.793	8.793	578	+0.05(+0.60%)
Jul 22, 2024	8.700	8.980	8.660	8.740	1,381	-0.23(-2.62%)
Jul 19, 2024	9.105	9.105	8.940	8.975	2,942	-0.03(-0.38%)
Jul 18, 2024	9.000	9.090	8.930	9.010	1,807	-0.11(-1.21%)
Jul 17, 2024	9.010	9.122	8.900	9.120	2,504	+0.11(+1.22%)
Jul 16, 2024	9.100	9.178	8.910	9.010	4,006	-0.08(-0.86%)
Jul 15, 2024	9.150	9.190	9.016	9.088	1,658	-0.09(-1.01%)
Jul 12, 2024	9.190	9.190	9.181	9.181	1,091	+0.15(+1.67%)
Jul 11, 2024	9.030	9.100	9.030	9.030	1,551	-0.00(-0.02%)
Jul 10, 2024	9.000	9.040	8.970	9.032	1,687	-0.02(-0.20%)
Jul 09, 2024	9.104	9.104	9.000	9.050	3,950	-0.09(-0.98%)
Jul 08, 2024	9.130	9.150	8.760	9.140	2,460	+0.01(+0.11%)
Jul 05, 2024	9.081	9.180	9.081	9.130	1,447	-0.07(-0.76%)
Jul 03, 2024	8.940	9.200	8.500	9.200	8,610	+0.09(+0.99%)
Jul 02, 2024	9.100	9.150	9.090	9.110	2,835	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.