Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.2008	0.2115	0.1920	0.2010	106,826	-0.01(-2.90%)
Nov 07, 2024	0.2200	0.2200	0.1825	0.2070	1,102,000	-0.00(-0.38%)
Nov 06, 2024	0.1900	0.2081	0.1950	0.2078	81,527	+0.01(+3.38%)
Nov 05, 2024	0.1950	0.2100	0.1950	0.2010	96,230	+0.00(+0.50%)
Nov 04, 2024	0.2000	0.2100	0.1908	0.2000	111,708	+0.00(+1.01%)
Nov 01, 2024	0.1950	0.2220	0.1918	0.1980	264,624	-0.00(-1.00%)
Oct 31, 2024	0.2111	0.2200	0.1950	0.2000	159,224	-0.01(-4.26%)
Oct 30, 2024	0.2070	0.2200	0.2006	0.2089	82,704	+0.00(+0.92%)
Oct 29, 2024	0.2010	0.2200	0.2010	0.2070	33,228	-0.00(-0.48%)
Oct 28, 2024	0.1970	0.2250	0.1970	0.2080	69,156	+0.00(+0.24%)
Oct 25, 2024	0.2142	0.2300	0.2000	0.2075	238,566	-0.00(-1.66%)
Oct 24, 2024	0.2300	0.2300	0.2034	0.2110	1,011,204	-0.02(-6.64%)
Oct 23, 2024	0.2300	0.2359	0.2150	0.2260	314,391	-0.00(-1.27%)
Oct 22, 2024	0.2220	0.2410	0.2000	0.2289	893,314	+0.01(+3.11%)
Oct 21, 2024	0.2147	0.2300	0.2001	0.2220	518,529	+0.01(+6.02%)
Oct 18, 2024	0.1940	0.2097	0.1940	0.2094	340,965	+0.01(+5.23%)
Oct 17, 2024	0.1910	0.2000	0.1910	0.1990	193,688	+0.00(+0.20%)
Oct 16, 2024	0.1940	0.2100	0.1931	0.1986	374,317	-0.00(-1.19%)
Oct 15, 2024	0.2050	0.2099	0.1951	0.2010	388,365	-0.00(-1.28%)
Oct 14, 2024	0.1750	0.2065	0.1750	0.2036	663,631	+0.02(+13.74%)
Oct 11, 2024	0.1800	0.1830	0.1751	0.1790	595,818	+0.00(+2.29%)
Oct 10, 2024	0.1760	0.1788	0.1712	0.1750	377,460	-0.00(-1.52%)
Oct 09, 2024	0.1700	0.1900	0.1690	0.1777	405,936	+0.01(+4.35%)
Oct 08, 2024	0.1695	0.1730	0.1650	0.1703	391,267	+0.00(+0.47%)
Oct 07, 2024	0.1700	0.1710	0.1668	0.1695	186,314	-0.00(-1.97%)
Oct 04, 2024	0.1650	0.1730	0.1640	0.1729	578,159	+0.01(+4.79%)
Oct 03, 2024	0.1649	0.1758	0.1646	0.1650	285,747	+0.00(+0.06%)
Oct 02, 2024	0.1670	0.1700	0.1600	0.1649	280,171	-0.00(-1.26%)
Oct 01, 2024	0.1800	0.1800	0.1670	0.1670	78,461	-0.01(-7.17%)
Sep 30, 2024	0.1850	0.1880	0.1675	0.1799	762,949	+0.01(+5.70%)
Sep 27, 2024	0.1621	0.1779	0.1511	0.1702	917,586	+0.01(+5.00%)
Sep 26, 2024	0.1650	0.1814	0.1612	0.1621	287,051	-0.01(-3.11%)
Sep 25, 2024	0.1748	0.1800	0.1653	0.1673	149,023	-0.01(-4.29%)
Sep 24, 2024	0.1800	0.1780	0.1707	0.1748	175,919	-0.00(-1.80%)
Sep 23, 2024	0.1810	0.1849	0.1780	0.1780	56,153	-0.00(-1.11%)
Sep 20, 2024	0.1901	0.1939	0.1800	0.1800	141,698	-0.01(-2.76%)
Sep 19, 2024	0.1813	0.1920	0.1760	0.1851	284,486	+0.01(+5.47%)
Sep 18, 2024	0.1890	0.1890	0.1750	0.1755	117,799	-0.00(-2.50%)
Sep 17, 2024	0.1900	0.1900	0.1775	0.1800	59,357	-0.00(-0.22%)
Sep 16, 2024	0.1900	0.1900	0.1800	0.1804	69,933	-0.01(-4.14%)
Sep 13, 2024	0.1871	0.1940	0.1803	0.1882	40,133	-0.01(-2.89%)
Sep 12, 2024	0.1800	0.1938	0.1800	0.1938	19,436	+0.01(+4.81%)
Sep 11, 2024	0.1770	0.1879	0.1750	0.1849	93,967	+0.01(+3.99%)
Sep 10, 2024	0.1860	0.1900	0.1778	0.1778	100,942	-0.01(-5.27%)
Sep 09, 2024	0.1960	0.1960	0.1785	0.1877	182,248	+0.00(+1.19%)
Sep 06, 2024	0.1830	0.1990	0.1830	0.1855	206,260	+0.00(+0.27%)
Sep 05, 2024	0.1950	0.1999	0.1840	0.1850	303,633	-0.01(-5.66%)
Sep 04, 2024	0.2060	0.2060	0.1919	0.1961	27,107	-0.00(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.