Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2024	296.78	314.43	296.65	309.35	10,042,884	+6.95(+2.30%)
Dec 02, 2024	302.03	311.47	299.50	302.40	11,198,390	+6.20(+2.09%)
Nov 29, 2024	311.95	316.30	295.81	296.20	9,550,374	-14.78(-4.75%)
Nov 27, 2024	302.78	314.29	295.36	310.98	13,291,365	+17.69(+6.03%)
Nov 26, 2024	298.26	309.20	289.12	293.29	13,184,446	-18.93(-6.06%)
Nov 25, 2024	309.00	317.46	291.20	312.22	14,596,670	+7.58(+2.49%)
Nov 22, 2024	294.89	311.37	290.80	304.64	12,187,241	+9.41(+3.19%)
Nov 21, 2024	329.95	330.50	288.55	295.23	25,124,134	-24.78(-7.74%)
Nov 20, 2024	332.25	341.75	303.80	320.01	22,798,132	-4.56(-1.40%)
Nov 19, 2024	322.08	327.24	315.50	324.57	13,395,435	-0.84(-0.26%)
Nov 18, 2024	301.83	329.59	288.50	325.41	25,628,126	+19.56(+6.40%)
Nov 15, 2024	282.51	306.45	276.02	305.85	18,020,842	+27.01(+9.69%)
Nov 14, 2024	290.81	292.56	274.30	278.84	17,267,282	-5.88(-2.07%)
Nov 13, 2024	325.01	332.35	282.66	284.72	27,823,804	-34.41(-10.78%)
Nov 12, 2024	310.05	327.00	306.10	319.13	24,703,256	-5.11(-1.58%)
Nov 11, 2024	300.30	334.86	296.00	324.24	42,145,792	+53.50(+19.76%)
Nov 08, 2024	257.67	273.50	257.15	270.74	17,437,268	+15.16(+5.93%)
Nov 07, 2024	245.63	259.69	242.34	255.58	16,611,147	+1.27(+0.50%)
Nov 06, 2024	221.48	257.68	221.11	254.31	35,369,212	+60.35(+31.11%)
Nov 05, 2024	185.59	197.25	185.51	193.96	9,795,182	+7.69(+4.13%)
Nov 04, 2024	180.09	186.95	176.38	186.27	11,314,172	+3.39(+1.85%)
Nov 01, 2024	180.00	190.94	179.54	182.88	14,443,438	+3.63(+2.03%)
Oct 31, 2024	203.73	206.00	178.82	179.25	18,891,772	-32.49(-15.34%)
Oct 30, 2024	213.10	220.46	209.47	211.74	9,592,761	-7.92(-3.61%)
Oct 29, 2024	220.90	223.90	216.11	219.66	11,526,162	+3.56(+1.65%)
Oct 28, 2024	213.35	218.00	210.50	216.10	10,432,201	+11.06(+5.39%)
Oct 25, 2024	208.30	213.67	203.40	205.04	9,261,418	-4.12(-1.97%)
Oct 24, 2024	206.87	210.55	200.80	209.16	9,913,120	+10.23(+5.14%)
Oct 23, 2024	206.30	209.70	194.60	198.93	10,334,510	-11.79(-5.60%)
Oct 22, 2024	209.45	215.95	207.30	210.72	7,474,857	-3.00(-1.40%)
Oct 21, 2024	215.40	216.86	208.13	213.72	12,669,816	-6.49(-2.95%)
Oct 18, 2024	208.05	220.26	207.14	220.21	13,569,699	+16.01(+7.84%)
Oct 17, 2024	209.20	209.45	201.13	204.20	8,894,231	-6.28(-2.98%)
Oct 16, 2024	203.53	212.42	197.60	210.48	13,957,729	+14.14(+7.20%)
Oct 15, 2024	195.68	204.90	188.31	196.34	17,311,150	-0.01(-0.01%)
Oct 14, 2024	181.18	197.69	178.27	196.35	18,103,542	+19.97(+11.32%)
Oct 11, 2024	165.54	179.18	165.22	176.38	10,767,134	+12.11(+7.37%)
Oct 10, 2024	166.05	167.31	161.87	164.27	5,374,944	-2.70(-1.62%)
Oct 09, 2024	167.69	172.49	165.78	166.97	5,720,303	-0.72(-0.43%)
Oct 08, 2024	166.36	170.05	165.02	167.69	5,685,976	-1.23(-0.73%)
Oct 07, 2024	172.00	176.15	166.89	168.92	6,769,880	-1.99(-1.16%)
Oct 04, 2024	167.96	171.24	164.00	170.91	6,846,378	+7.81(+4.79%)
Oct 03, 2024	162.83	166.41	161.41	163.10	4,290,874	-1.37(-0.83%)
Oct 02, 2024	163.03	169.29	161.39	164.47	7,872,969	-0.54(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.