Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.8100	0.9500	0.8101	0.8800	236,102	+0.07(+8.51%)
Sep 27, 2024	0.8300	0.8620	0.8000	0.8110	27,847	-0.04(-4.58%)
Sep 26, 2024	0.8400	0.8585	0.8000	0.8499	62,047	+0.05(+6.37%)
Sep 25, 2024	0.8000	0.8000	0.7650	0.7990	18,544	+0.01(+1.14%)
Sep 24, 2024	0.7800	0.8000	0.7202	0.7900	27,600	+0.06(+8.44%)
Sep 23, 2024	0.8500	0.8557	0.7000	0.7285	105,495	-0.08(-10.06%)
Sep 20, 2024	0.8100	0.8580	0.7950	0.8100	8,201	+0.00(+0.00%)
Sep 19, 2024	0.8100	0.8750	0.8000	0.8100	43,822	-0.02(-2.41%)
Sep 18, 2024	0.8300	0.8400	0.8180	0.8300	26,012	+0.00(+0.00%)
Sep 17, 2024	0.8300	0.9102	0.8300	0.8300	9,144	-0.01(-1.18%)
Sep 16, 2024	0.9900	0.9900	0.8399	0.8399	63,542	-0.11(-11.59%)
Sep 13, 2024	0.9585	0.9900	0.8918	0.9500	40,209	-0.03(-2.98%)
Sep 12, 2024	0.9400	0.9800	0.9100	0.9792	41,295	+0.03(+3.62%)
Sep 11, 2024	0.9500	0.9797	0.8601	0.9450	13,458	+0.03(+3.69%)
Sep 10, 2024	0.9199	0.9498	0.8401	0.9114	16,044	-0.04(-4.04%)
Sep 09, 2024	0.8730	0.9498	0.8300	0.9498	30,912	+0.08(+8.70%)
Sep 06, 2024	0.8100	0.9200	0.8100	0.8738	33,651	+0.05(+6.56%)
Sep 05, 2024	0.8900	0.8945	0.8200	0.8200	6,177	+0.01(+0.97%)
Sep 04, 2024	0.7899	0.9000	0.7899	0.8121	20,943	-0.04(-4.46%)
Sep 03, 2024	0.9130	0.9130	0.8275	0.8500	24,336	-0.05(-5.55%)
Aug 30, 2024	0.8999	0.9000	0.8500	0.8999	9,760	+0.04(+4.64%)
Aug 29, 2024	0.8500	0.9025	0.8500	0.8600	12,898	-0.02(-2.27%)
Aug 28, 2024	0.8900	0.8900	0.8500	0.8800	8,749	-0.02(-1.68%)
Aug 27, 2024	0.8150	0.9000	0.8150	0.8950	20,935	+0.07(+7.83%)
Aug 26, 2024	0.8200	0.8791	0.8200	0.8300	14,910	-0.01(-1.17%)
Aug 23, 2024	0.9000	0.9000	0.8398	0.8398	26,966	-0.06(-6.59%)
Aug 22, 2024	0.9400	0.9400	0.8600	0.8990	5,406	+0.02(+2.10%)
Aug 21, 2024	0.8720	0.9185	0.8500	0.8805	8,778	-0.04(-4.23%)
Aug 20, 2024	0.9486	0.9486	0.8501	0.9194	4,532	+0.03(+3.63%)
Aug 19, 2024	0.8601	0.9199	0.8601	0.8872	29,821	-0.02(-2.04%)
Aug 16, 2024	0.9096	0.9196	0.8658	0.9057	17,354	+0.04(+4.55%)
Aug 15, 2024	0.8850	0.9000	0.8499	0.8663	70,906	+0.01(+0.73%)
Aug 14, 2024	0.8499	0.8799	0.8440	0.8600	5,167	-0.01(-0.81%)
Aug 13, 2024	0.8900	0.8900	0.8212	0.8670	5,684	-0.03(-3.18%)
Aug 12, 2024	0.9440	0.9440	0.8300	0.8955	7,023	+0.07(+8.48%)
Aug 09, 2024	0.8500	0.8600	0.8112	0.8255	19,112	+0.01(+0.67%)
Aug 08, 2024	0.8600	0.8600	0.8111	0.8200	2,466	+0.00(+0.60%)
Aug 07, 2024	0.8600	0.9000	0.8113	0.8151	27,884	-0.00(-0.60%)
Aug 06, 2024	0.8210	0.8450	0.8010	0.8200	14,187	+0.00(+0.00%)
Aug 05, 2024	0.8400	0.8400	0.7999	0.8200	26,271	-0.07(-8.37%)
Aug 02, 2024	0.8405	0.8999	0.8405	0.8949	14,707	+0.03(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.