Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.6590	0.6590	0.6000	0.6293	65,509	+0.02(+3.13%)
Sep 30, 2024	0.7000	0.7000	0.6010	0.6102	99,435	-0.06(-8.95%)
Sep 27, 2024	0.7000	0.7000	0.6701	0.6702	64,960	+0.01(+0.95%)
Sep 26, 2024	0.6870	0.7000	0.6560	0.6639	45,210	-0.01(-0.91%)
Sep 25, 2024	0.6800	0.7012	0.6700	0.6700	90,660	-0.03(-4.01%)
Sep 24, 2024	0.7291	0.7379	0.6732	0.6980	67,850	+0.03(+4.49%)
Sep 23, 2024	0.7200	0.7500	0.6680	0.6680	67,236	-0.04(-5.94%)
Sep 20, 2024	0.7308	0.7400	0.7096	0.7102	53,763	-0.04(-5.31%)
Sep 19, 2024	0.7420	0.7600	0.7250	0.7500	83,649	+0.00(+0.00%)
Sep 18, 2024	0.7620	0.7762	0.7301	0.7500	47,587	-0.01(-1.33%)
Sep 17, 2024	0.7500	0.7900	0.7502	0.7601	27,756	+0.02(+2.27%)
Sep 16, 2024	0.8498	0.8498	0.7417	0.7432	140,185	-0.10(-11.52%)
Sep 13, 2024	0.8205	0.8400	0.7690	0.8400	103,748	+0.08(+10.24%)
Sep 12, 2024	0.8926	0.8966	0.7330	0.7620	460,565	-0.12(-13.16%)
Sep 11, 2024	0.8900	0.9001	0.8600	0.8775	34,516	-0.01(-1.42%)
Sep 10, 2024	0.9150	0.9384	0.8851	0.8901	15,153	-0.02(-1.78%)
Sep 09, 2024	0.9000	0.9348	0.8847	0.9062	41,800	-0.00(-0.42%)
Sep 06, 2024	0.8708	0.9249	0.8640	0.9100	70,008	-0.01(-1.09%)
Sep 05, 2024	0.9010	0.9270	0.8701	0.9200	24,397	+0.02(+2.68%)
Sep 04, 2024	0.8770	0.8960	0.8560	0.8960	25,013	-0.00(-0.33%)
Sep 03, 2024	0.8900	0.9176	0.8500	0.8990	33,743	+0.01(+0.77%)
Aug 30, 2024	0.9100	0.9322	0.8900	0.8921	37,040	-0.02(-2.49%)
Aug 29, 2024	0.9149	0.9149	0.8882	0.9149	27,787	+0.00(+0.00%)
Aug 28, 2024	0.9000	0.9185	0.8945	0.9149	23,539	+0.00(+0.53%)
Aug 27, 2024	0.9230	0.9299	0.9000	0.9101	46,446	-0.00(-0.30%)
Aug 26, 2024	0.9500	0.9485	0.9081	0.9128	36,593	-0.04(-4.45%)
Aug 23, 2024	0.9788	1.050	0.9100	0.9553	223,163	-0.03(-2.96%)
Aug 22, 2024	0.9625	0.9850	0.9301	0.9844	91,803	-0.00(-0.39%)
Aug 21, 2024	0.9400	0.9883	0.9002	0.9883	80,918	+0.02(+1.89%)
Aug 20, 2024	0.9700	1.000	0.9344	0.9700	80,716	-0.03(-2.98%)
Aug 19, 2024	0.9100	0.9999	0.9002	0.9998	274,193	+0.04(+4.43%)
Aug 16, 2024	0.9800	1.020	0.8310	0.9574	1,044,182	-0.05(-5.21%)
Aug 15, 2024	1.180	1.340	1.010	1.010	18,394,838	+0.09(+9.81%)
Aug 14, 2024	0.9300	0.9301	0.9000	0.9198	24,551	-0.01(-0.98%)
Aug 13, 2024	0.9500	0.9660	0.8700	0.9289	50,406	-0.03(-2.74%)
Aug 12, 2024	1.030	1.090	0.8815	0.9551	361,751	-0.06(-6.36%)
Aug 09, 2024	1.030	1.030	0.9800	1.020	19,930	+0.02(+2.10%)
Aug 08, 2024	0.9700	1.000	0.8901	0.9990	53,068	+0.06(+6.28%)
Aug 07, 2024	0.9700	0.9700	0.8900	0.9400	27,017	+0.01(+1.51%)
Aug 06, 2024	0.8924	0.9895	0.8681	0.9260	196,515	+0.01(+0.65%)
Aug 05, 2024	1.030	1.080	0.7900	0.9200	111,779	-0.16(-14.81%)
Aug 02, 2024	1.080	1.109	1.050	1.080	64,057	-0.02(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.