Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	28.20	29.87	28.01	29.70	710,648	+1.48(+5.24%)
Sep 30, 2024	27.75	28.32	27.64	28.22	462,249	+0.35(+1.26%)
Sep 27, 2024	28.01	28.01	27.55	27.87	496,043	+0.10(+0.36%)
Sep 26, 2024	27.86	28.04	27.62	27.77	368,059	+0.25(+0.91%)
Sep 25, 2024	27.23	27.71	27.00	27.52	379,252	+0.36(+1.33%)
Sep 24, 2024	28.40	28.45	26.75	27.16	504,580	-1.42(-4.97%)
Sep 23, 2024	28.54	28.90	28.41	28.58	379,019	+0.17(+0.60%)
Sep 20, 2024	28.24	28.62	28.00	28.41	1,037,825	+0.22(+0.78%)
Sep 19, 2024	28.27	28.48	27.64	28.19	362,817	+0.58(+2.10%)
Sep 18, 2024	27.71	28.09	27.37	27.61	528,300	+0.01(+0.04%)
Sep 17, 2024	27.85	28.14	27.56	27.60	387,479	-0.22(-0.79%)
Sep 16, 2024	28.06	28.06	27.57	27.82	375,804	-0.25(-0.89%)
Sep 13, 2024	27.86	28.45	27.71	28.07	421,134	+0.49(+1.78%)
Sep 12, 2024	26.85	27.58	26.85	27.58	220,523	+0.75(+2.80%)
Sep 11, 2024	26.59	26.96	26.00	26.83	427,906	+0.09(+0.34%)
Sep 10, 2024	26.80	26.93	26.33	26.74	483,368	+0.05(+0.19%)
Sep 09, 2024	26.54	27.04	26.54	26.69	285,334	+0.36(+1.35%)
Sep 06, 2024	27.63	27.67	26.30	26.34	453,855	-1.34(-4.86%)
Sep 05, 2024	27.76	27.76	27.20	27.68	371,604	-0.07(-0.25%)
Sep 04, 2024	27.48	27.94	27.15	27.75	356,499	+0.25(+0.91%)
Sep 03, 2024	28.50	28.62	27.41	27.50	366,068	-1.04(-3.64%)
Aug 30, 2024	28.40	28.57	28.16	28.54	339,807	+0.25(+0.88%)
Aug 29, 2024	28.30	28.65	28.19	28.29	622,315	+0.18(+0.64%)
Aug 28, 2024	27.67	28.39	27.57	28.11	657,693	+0.54(+1.96%)
Aug 27, 2024	27.86	27.98	27.48	27.57	485,636	-0.54(-1.92%)
Aug 26, 2024	28.33	28.94	28.01	28.11	338,734	-0.31(-1.09%)
Aug 23, 2024	28.41	29.02	28.14	28.42	435,696	+0.36(+1.28%)
Aug 22, 2024	27.92	28.32	27.75	28.06	479,259	+0.22(+0.79%)
Aug 21, 2024	27.66	28.00	27.58	27.84	539,715	+0.21(+0.76%)
Aug 20, 2024	27.76	27.86	27.37	27.63	281,952	-0.18(-0.65%)
Aug 19, 2024	27.77	27.88	27.40	27.81	510,131	+0.06(+0.22%)
Aug 16, 2024	28.00	28.13	27.71	27.75	1,024,244	-0.05(-0.18%)
Aug 15, 2024	28.22	28.38	27.68	27.80	725,449	+0.01(+0.04%)
Aug 14, 2024	27.68	28.06	27.53	27.79	616,219	+0.22(+0.80%)
Aug 13, 2024	27.58	27.79	27.30	27.57	556,126	+0.15(+0.55%)
Aug 12, 2024	27.65	27.85	27.27	27.42	307,709	-0.18(-0.65%)
Aug 09, 2024	27.54	27.99	27.17	27.60	388,781	+0.06(+0.22%)
Aug 08, 2024	26.60	27.56	26.25	27.54	442,934	+1.17(+4.44%)
Aug 07, 2024	26.97	26.98	26.31	26.37	534,265	-0.10(-0.38%)
Aug 06, 2024	26.52	26.60	25.71	26.47	824,565	+0.35(+1.34%)
Aug 05, 2024	24.68	26.32	22.73	26.12	1,261,495	-0.39(-1.47%)
Aug 02, 2024	27.01	27.13	26.10	26.51	974,707	-1.22(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.