Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	55.78	56.02	54.47	54.97	59,996	-1.58(-2.79%)
Mar 04, 2026	56.31	56.63	56.07	56.55	25,434	+0.81(+1.45%)
Mar 03, 2026	55.16	56.03	54.66	55.74	37,130	-2.18(-3.76%)
Mar 02, 2026	57.74	58.19	57.64	57.92	27,762	-1.12(-1.90%)
Feb 27, 2026	59.13	59.31	58.86	59.04	31,501	-0.24(-0.40%)
Feb 26, 2026	58.98	59.28	58.73	59.28	115,764	-0.03(-0.05%)
Feb 25, 2026	59.04	59.39	58.99	59.31	62,953	+0.72(+1.22%)
Feb 24, 2026	58.30	58.71	58.30	58.59	22,525	+0.02(+0.04%)
Feb 23, 2026	58.81	58.92	58.39	58.57	28,342	-0.13(-0.21%)
Feb 20, 2026	58.31	58.75	58.31	58.70	34,789	+0.45(+0.77%)
Feb 19, 2026	57.86	58.29	57.86	58.25	105,482	-0.18(-0.31%)
Feb 18, 2026	58.36	58.76	58.23	58.43	37,244	+0.39(+0.67%)
Feb 17, 2026	57.46	58.16	57.26	58.04	22,529	+0.37(+0.64%)
Feb 13, 2026	57.57	57.98	57.30	57.67	429,232	-0.12(-0.21%)
Feb 12, 2026	58.64	58.71	57.52	57.79	57,847	-0.97(-1.65%)
Feb 11, 2026	58.75	58.99	58.17	58.76	101,630	+0.36(+0.62%)
Feb 10, 2026	58.64	58.64	58.32	58.40	34,049	-0.44(-0.74%)
Feb 09, 2026	58.27	58.91	58.11	58.83	44,954	+0.99(+1.72%)
Feb 06, 2026	57.29	57.88	57.28	57.84	50,497	+1.24(+2.19%)
Feb 05, 2026	56.71	57.72	56.37	56.60	31,032	-1.20(-2.08%)
Feb 04, 2026	58.48	58.57	57.00	57.80	50,253	-0.15(-0.26%)
Feb 03, 2026	57.48	58.01	57.48	57.95	30,489	+0.44(+0.77%)
Feb 02, 2026	57.26	57.58	57.19	57.51	19,167	+0.44(+0.78%)
Jan 30, 2026	57.43	57.52	56.92	57.06	26,892	-0.93(-1.61%)
Jan 29, 2026	58.51	58.51	57.53	58.00	21,445	+0.16(+0.28%)
Jan 28, 2026	57.75	57.92	57.57	57.84	18,070	-0.32(-0.54%)
Jan 27, 2026	57.50	58.31	57.50	58.15	36,769	+0.96(+1.67%)
Jan 26, 2026	57.13	57.31	57.12	57.20	18,015	+0.38(+0.67%)
Jan 23, 2026	56.22	56.87	56.04	56.82	24,124	+0.61(+1.08%)
Jan 22, 2026	56.08	56.27	55.88	56.21	24,037	+0.43(+0.77%)
Jan 21, 2026	55.26	55.78	54.91	55.78	28,691	+0.93(+1.70%)
Jan 20, 2026	55.01	55.27	54.81	54.85	15,851	-0.66(-1.19%)
Jan 16, 2026	55.49	55.51	55.19	55.51	24,529	+0.22(+0.40%)
Jan 15, 2026	55.31	55.50	55.22	55.28	61,186	-0.13(-0.24%)
Jan 14, 2026	55.42	55.48	55.29	55.42	22,485	+0.13(+0.24%)
Jan 13, 2026	55.39	55.40	55.16	55.28	16,235	-0.22(-0.39%)
Jan 12, 2026	55.31	55.56	55.31	55.50	20,133	+0.30(+0.54%)
Jan 09, 2026	55.10	55.25	55.00	55.20	40,170	+0.01(+0.01%)
Jan 08, 2026	54.94	55.27	54.82	55.19	17,437	+0.04(+0.08%)
Jan 07, 2026	55.20	55.37	55.04	55.15	29,552	+0.01(+0.02%)
Jan 06, 2026	55.31	55.37	55.02	55.14	55,690	-0.01(-0.03%)
Jan 05, 2026	54.60	55.16	54.60	55.15	43,595	+0.77(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.