Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	10.54	11.26	10.54	11.17	14,181	+0.53(+4.98%)
Nov 08, 2024	10.67	10.73	10.64	10.64	4,255	-0.06(-0.56%)
Nov 07, 2024	10.95	10.95	10.69	10.70	24,441	-0.39(-3.52%)
Nov 06, 2024	10.83	11.25	10.78	11.09	24,772	+0.25(+2.31%)
Nov 05, 2024	10.85	10.85	10.59	10.84	14,500	+0.04(+0.37%)
Nov 04, 2024	10.80	10.82	10.50	10.80	14,439	+0.07(+0.65%)
Nov 01, 2024	10.59	10.73	10.59	10.73	2,829	-0.02(-0.19%)
Oct 31, 2024	10.58	10.77	10.45	10.75	8,109	+0.40(+3.86%)
Oct 30, 2024	10.10	10.35	10.10	10.35	24,331	+0.17(+1.67%)
Oct 29, 2024	10.10	10.18	10.05	10.18	10,643	+0.06(+0.59%)
Oct 28, 2024	10.10	10.28	10.00	10.12	9,143	-0.12(-1.17%)
Oct 25, 2024	10.36	10.39	10.22	10.24	6,860	-0.04(-0.39%)
Oct 24, 2024	10.07	10.35	9.990	10.28	12,554	+0.02(+0.19%)
Oct 23, 2024	10.14	10.28	10.08	10.26	13,972	-0.07(-0.68%)
Oct 22, 2024	10.56	10.56	10.14	10.33	13,191	-0.16(-1.53%)
Oct 21, 2024	10.34	10.56	10.23	10.49	4,300	+0.14(+1.35%)
Oct 18, 2024	10.35	10.35	10.35	10.35	1,732	+0.00(+0.00%)
Oct 17, 2024	10.49	10.56	10.23	10.35	12,239	-0.23(-2.17%)
Oct 16, 2024	10.58	10.58	10.30	10.58	17,801	+0.06(+0.57%)
Oct 15, 2024	10.40	10.52	10.35	10.52	2,552	+0.06(+0.57%)
Oct 14, 2024	10.48	10.48	10.46	10.46	1,202	-0.11(-1.04%)
Oct 11, 2024	10.44	10.57	10.35	10.57	8,894	+0.10(+0.96%)
Oct 10, 2024	10.47	10.47	10.37	10.47	1,744	-0.11(-1.04%)
Oct 09, 2024	10.61	10.61	10.36	10.58	10,460	+0.08(+0.76%)
Oct 08, 2024	10.50	10.50	10.50	10.50	1,459	-0.10(-0.94%)
Oct 07, 2024	10.61	10.77	10.51	10.60	6,869	-0.12(-1.12%)
Oct 04, 2024	10.65	10.79	10.52	10.72	13,713	+0.17(+1.61%)
Oct 03, 2024	10.47	10.63	10.47	10.55	1,314	-0.01(-0.09%)
Oct 02, 2024	10.56	10.61	10.35	10.56	7,183	-0.05(-0.47%)
Oct 01, 2024	10.65	10.65	10.59	10.61	6,836	-0.04(-0.38%)
Sep 30, 2024	10.66	10.67	10.54	10.65	4,957	-0.02(-0.19%)
Sep 27, 2024	10.60	10.82	10.53	10.67	19,496	-0.02(-0.19%)
Sep 26, 2024	10.34	10.75	10.28	10.69	15,337	+0.35(+3.38%)
Sep 25, 2024	10.50	10.50	10.29	10.34	12,218	-0.32(-3.00%)
Sep 24, 2024	10.52	10.86	10.52	10.66	10,583	-0.17(-1.57%)
Sep 23, 2024	10.85	10.85	10.66	10.83	6,455	-0.19(-1.72%)
Sep 20, 2024	10.66	11.02	10.45	11.02	22,355	+0.47(+4.45%)
Sep 19, 2024	10.58	10.58	10.44	10.55	14,903	+0.13(+1.24%)
Sep 18, 2024	10.46	10.48	10.33	10.42	3,943	+0.06(+0.58%)
Sep 17, 2024	10.54	10.61	10.36	10.36	7,132	-0.21(-1.97%)
Sep 16, 2024	10.61	10.69	10.53	10.57	5,266	-0.12(-1.11%)
Sep 13, 2024	10.49	10.69	10.49	10.69	2,295	+0.02(+0.19%)
Sep 12, 2024	10.21	10.67	10.21	10.67	34,374	+0.40(+3.86%)
Sep 11, 2024	10.04	10.27	9.928	10.27	9,697	+0.31(+3.09%)
Sep 10, 2024	10.17	10.17	9.925	9.964	1,903	-0.21(-2.05%)
Sep 09, 2024	9.925	10.21	9.786	10.17	18,653	-0.01(-0.10%)
Sep 06, 2024	10.13	10.24	10.13	10.18	1,866	-0.02(-0.19%)
Sep 05, 2024	10.06	10.26	10.06	10.20	9,971	-0.04(-0.39%)
Sep 04, 2024	9.984	10.25	9.984	10.24	1,581	+0.25(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.