Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	43.78	43.83	43.60	43.72	590,735	+0.24(+0.55%)
Nov 01, 2024	43.66	43.82	43.47	43.48	1,959,675	-0.22(-0.50%)
Oct 31, 2024	43.75	43.83	43.54	43.70	509,809	-0.02(-0.05%)
Oct 30, 2024	43.88	43.99	43.69	43.72	538,899	-0.06(-0.14%)
Oct 29, 2024	43.57	43.79	43.54	43.78	597,463	+0.05(+0.11%)
Oct 28, 2024	43.85	43.85	43.64	43.73	458,491	-0.08(-0.18%)
Oct 25, 2024	43.97	44.01	43.77	43.81	598,739	-0.11(-0.25%)
Oct 24, 2024	43.86	43.98	43.80	43.92	452,473	+0.09(+0.21%)
Oct 23, 2024	43.86	43.86	43.76	43.83	772,236	-0.12(-0.27%)
Oct 22, 2024	44.04	44.04	43.90	43.95	958,353	-0.02(-0.06%)
Oct 21, 2024	44.13	44.13	43.96	43.98	2,705,635	-0.29(-0.65%)
Oct 18, 2024	44.28	44.38	44.24	44.26	1,409,284	-0.01(-0.02%)
Oct 17, 2024	44.31	44.33	44.22	44.27	579,361	-0.20(-0.45%)
Oct 16, 2024	44.48	44.53	44.42	44.47	2,494,784	+0.05(+0.11%)
Oct 15, 2024	44.38	44.43	44.36	44.42	504,900	+0.18(+0.41%)
Oct 14, 2024	44.10	44.25	44.09	44.24	1,492,820	-0.03(-0.07%)
Oct 11, 2024	44.19	44.32	44.18	44.27	768,419	+0.00(+0.00%)
Oct 10, 2024	44.25	44.28	44.12	44.27	546,928	-0.01(-0.02%)
Oct 09, 2024	44.33	44.33	44.23	44.28	906,578	-0.07(-0.16%)
Oct 08, 2024	44.27	44.35	44.22	44.35	941,564	+0.11(+0.25%)
Oct 07, 2024	44.43	44.44	44.22	44.24	1,436,404	-0.30(-0.67%)
Oct 04, 2024	44.72	44.77	44.50	44.54	579,737	-0.38(-0.84%)
Oct 03, 2024	45.06	45.07	44.90	44.92	502,724	-0.20(-0.44%)
Oct 02, 2024	45.10	45.13	45.00	45.12	535,760	-0.10(-0.22%)
Oct 01, 2024	45.17	45.31	45.17	45.22	822,642	+0.14(+0.31%)
Sep 30, 2024	45.23	45.23	45.02	45.08	704,592	-0.16(-0.35%)
Sep 27, 2024	45.19	46.64	45.14	45.24	551,623	+0.18(+0.40%)
Sep 26, 2024	45.12	45.12	44.95	45.06	821,638	-0.01(-0.01%)
Sep 25, 2024	45.19	45.19	45.06	45.07	563,083	-0.13(-0.29%)
Sep 24, 2024	45.13	45.21	45.02	45.20	723,561	+0.06(+0.13%)
Sep 23, 2024	45.18	45.23	45.01	45.14	910,979	-0.08(-0.18%)
Sep 20, 2024	45.27	45.27	45.11	45.22	735,680	-0.05(-0.11%)
Sep 19, 2024	45.14	45.30	45.13	45.26	689,335	+0.05(+0.11%)
Sep 18, 2024	45.32	45.62	45.19	45.22	667,923	-0.18(-0.39%)
Sep 17, 2024	45.44	45.48	45.36	45.39	525,987	-0.05(-0.11%)
Sep 16, 2024	45.38	45.46	45.34	45.44	938,864	+0.10(+0.22%)
Sep 13, 2024	45.34	45.37	45.27	45.34	321,949	+0.12(+0.26%)
Sep 12, 2024	45.32	46.06	45.15	45.23	880,953	-0.08(-0.18%)
Sep 11, 2024	45.33	45.41	45.22	45.30	743,797	-0.01(-0.02%)
Sep 10, 2024	45.14	45.33	45.14	45.31	669,470	+0.17(+0.37%)
Sep 09, 2024	45.08	45.17	44.95	45.15	575,164	+0.05(+0.11%)
Sep 06, 2024	45.05	45.25	44.94	45.10	1,265,015	+0.09(+0.20%)
Sep 05, 2024	44.96	45.13	44.84	45.01	616,239	+0.13(+0.29%)
Sep 04, 2024	44.67	44.89	44.66	44.88	449,955	+0.24(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.