Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	21.56	22.34	21.23	21.43	24,907	+0.12(+0.55%)
Mar 03, 2026	22.00	22.13	19.75	21.31	24,400	-2.14(-9.11%)
Mar 02, 2026	22.75	24.05	22.70	23.45	20,703	+0.43(+1.85%)
Feb 27, 2026	22.33	23.02	22.05	23.02	17,938	-0.14(-0.62%)
Feb 26, 2026	23.00	23.30	20.90	23.16	25,926	-0.04(-0.17%)
Feb 25, 2026	23.92	24.08	23.13	23.20	20,255	-0.12(-0.53%)
Feb 24, 2026	20.66	23.50	20.55	23.33	48,283	+2.37(+11.30%)
Feb 23, 2026	20.95	20.99	20.25	20.96	23,767	+0.01(+0.04%)
Feb 20, 2026	20.98	21.46	20.58	20.95	23,187	-0.12(-0.56%)
Feb 19, 2026	20.57	21.20	20.57	21.07	5,582	+0.64(+3.11%)
Feb 18, 2026	20.75	21.05	20.26	20.43	16,185	-0.22(-1.06%)
Feb 17, 2026	19.89	20.68	19.20	20.65	16,976	+1.17(+6.01%)
Feb 13, 2026	20.05	20.22	19.36	19.48	6,932	-0.90(-4.40%)
Feb 12, 2026	21.25	21.54	20.11	20.38	23,868	-0.30(-1.43%)
Feb 11, 2026	20.98	21.18	19.70	20.67	33,021	+1.54(+8.02%)
Feb 10, 2026	19.98	20.08	19.00	19.14	15,987	-0.52(-2.63%)
Feb 09, 2026	19.05	20.17	19.05	19.65	18,992	+1.04(+5.56%)
Feb 06, 2026	17.72	18.62	17.56	18.62	33,316	+1.88(+11.26%)
Feb 05, 2026	15.70	17.51	15.96	16.73	43,126	-0.33(-1.96%)
Feb 04, 2026	19.29	19.29	15.39	17.07	73,420	-1.61(-8.61%)
Feb 03, 2026	18.83	19.30	17.55	18.68	25,317	+1.14(+6.48%)
Feb 02, 2026	16.90	17.80	16.63	17.54	56,121	+1.05(+6.38%)
Jan 30, 2026	16.00	17.34	15.90	16.49	43,096	+0.61(+3.83%)
Jan 29, 2026	15.79	15.91	14.45	15.88	93,785	+0.11(+0.67%)
Jan 28, 2026	14.70	16.14	14.25	15.77	152,930	+0.89(+5.99%)
Jan 27, 2026	14.22	15.00	14.13	14.88	83,166	+1.06(+7.64%)
Jan 26, 2026	13.53	14.48	13.53	13.83	13,855	+0.40(+2.94%)
Jan 23, 2026	13.26	13.69	13.06	13.43	10,431	-0.16(-1.20%)
Jan 22, 2026	14.21	14.22	13.00	13.59	31,922	-0.31(-2.20%)
Jan 21, 2026	14.99	14.99	13.34	13.90	43,139	-0.69(-4.71%)
Jan 20, 2026	14.83	15.43	14.30	14.59	45,973	+0.13(+0.90%)
Jan 16, 2026	14.00	14.87	13.75	14.46	52,179	+1.58(+12.27%)
Jan 15, 2026	13.73	13.85	12.83	12.88	19,921	-0.13(-1.04%)
Jan 14, 2026	13.35	13.35	12.91	13.01	16,360	-0.29(-2.21%)
Jan 13, 2026	13.55	13.69	13.17	13.30	28,509	+0.50(+3.88%)
Jan 12, 2026	12.93	12.97	12.79	12.81	6,498	+0.61(+4.99%)
Jan 09, 2026	12.22	12.51	12.17	12.20	13,160	-0.24(-1.92%)
Jan 08, 2026	13.75	13.75	12.07	12.44	19,876	-1.38(-9.96%)
Jan 07, 2026	14.60	14.73	13.81	13.81	7,622	-0.99(-6.66%)
Jan 06, 2026	14.96	14.96	13.77	14.80	7,363	+0.40(+2.78%)
Jan 05, 2026	15.01	15.01	14.20	14.40	10,053	-0.12(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.