Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024	1.640	1.750	1.560	1.640	103,786	+0.07(+4.46%)
Jul 05, 2024	1.600	1.625	1.460	1.570	75,761	-0.03(-1.88%)
Jul 03, 2024	1.690	1.690	1.600	1.600	55,058	-0.04(-2.44%)
Jul 02, 2024	2.000	2.010	1.600	1.640	311,190	-0.26(-13.68%)
Jul 01, 2024	1.920	2.290	1.900	1.900	229,402	-0.02(-1.04%)
Jun 28, 2024	1.760	1.960	1.751	1.920	119,466	-0.04(-2.04%)
Jun 27, 2024	2.030	2.040	1.700	1.960	720,138	+0.13(+7.10%)
Jun 26, 2024	2.000	2.110	1.750	1.830	767,568	-1.14(-38.38%)
Jun 25, 2024	2.620	3.490	2.570	2.970	776,337	+0.29(+10.82%)
Jun 24, 2024	2.820	3.000	2.500	2.680	535,540	+0.02(+0.75%)
Jun 21, 2024	2.480	3.000	2.460	2.660	290,658	+0.15(+5.98%)
Jun 20, 2024	2.810	2.938	2.500	2.510	440,799	-0.43(-14.63%)
Jun 18, 2024	3.020	3.190	2.550	2.940	364,898	+2.72(+1235.76%)
Jun 17, 2024	0.2340	0.2500	0.2055	0.2201	1,922,021	-0.01(-3.46%)
Jun 14, 2024	0.2400	0.2685	0.2050	0.2280	1,862,885	-0.03(-11.90%)
Jun 13, 2024	0.2600	0.2644	0.2500	0.2588	145,814	+0.01(+3.11%)
Jun 12, 2024	0.2700	0.2700	0.2500	0.2510	134,047	-0.01(-4.13%)
Jun 11, 2024	0.2676	0.2700	0.2520	0.2618	192,718	-0.00(-1.21%)
Jun 10, 2024	0.2700	0.2786	0.2494	0.2650	316,467	-0.01(-4.81%)
Jun 07, 2024	0.2800	0.2900	0.2700	0.2784	377,373	-0.00(-0.93%)
Jun 06, 2024	0.2930	0.3000	0.2723	0.2810	570,629	-0.01(-2.43%)
Jun 05, 2024	0.2900	0.2900	0.2660	0.2880	574,649	-0.00(-0.66%)
Jun 04, 2024	0.2800	0.2899	0.2710	0.2899	321,635	+0.00(+0.31%)
Jun 03, 2024	0.3015	0.3700	0.2701	0.2890	2,423,992	-0.01(-4.30%)
May 31, 2024	0.3090	0.3180	0.2910	0.3020	185,626	-0.03(-8.73%)
May 30, 2024	0.3300	0.3365	0.3011	0.3309	335,303	+0.01(+1.82%)
May 29, 2024	0.3250	0.3390	0.3000	0.3250	567,767	+0.01(+3.17%)
May 28, 2024	0.3300	0.3300	0.3007	0.3150	361,698	-0.00(-0.94%)
May 24, 2024	0.3891	0.3900	0.2882	0.3180	1,174,173	-0.09(-23.00%)
May 23, 2024	0.4222	0.4400	0.4050	0.4130	469,215	-0.04(-9.03%)
May 22, 2024	0.4200	0.4700	0.4010	0.4540	659,728	+0.04(+9.53%)
May 21, 2024	0.4602	0.4798	0.4011	0.4145	3,173,859	-0.02(-3.60%)
May 20, 2024	0.4302	0.4600	0.4000	0.4300	2,506,056	+0.01(+2.38%)
May 17, 2024	0.4519	0.4519	0.4130	0.4200	254,519	+0.01(+1.82%)
May 16, 2024	0.4098	0.4300	0.4050	0.4125	96,905	+0.01(+2.94%)
May 15, 2024	0.4150	0.4175	0.4000	0.4007	107,579	-0.00(-1.18%)
May 14, 2024	0.4100	0.4301	0.4050	0.4055	299,805	-0.00(-0.61%)
May 13, 2024	0.3950	0.4200	0.3950	0.4080	81,580	-0.00(-0.49%)
May 10, 2024	0.4100	0.4199	0.3920	0.4100	43,425	+0.00(+0.20%)
May 09, 2024	0.4000	0.4200	0.3900	0.4092	164,073	+0.02(+4.90%)
May 08, 2024	0.4190	0.4190	0.3900	0.3901	104,476	-0.01(-2.23%)
May 07, 2024	0.4200	0.4200	0.3750	0.3990	132,427	-0.02(-4.34%)
May 06, 2024	0.4093	0.4360	0.4010	0.4171	74,246	+0.01(+1.73%)
May 03, 2024	0.4450	0.4500	0.4004	0.4100	86,461	-0.02(-4.43%)
May 02, 2024	0.4300	0.4440	0.4180	0.4290	66,123	+0.00(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.