Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	147.76	149.76	146.07	149.10	121,426	-0.39(-0.26%)
Feb 26, 2026	147.23	150.12	145.74	149.49	140,527	+2.86(+1.95%)
Feb 25, 2026	147.72	148.03	144.32	146.63	120,078	-0.12(-0.08%)
Feb 24, 2026	144.45	149.21	144.45	146.75	101,220	+2.71(+1.88%)
Feb 23, 2026	144.95	145.26	142.35	144.04	68,780	-2.46(-1.68%)
Feb 20, 2026	144.53	148.24	143.95	146.50	66,220	+1.56(+1.08%)
Feb 19, 2026	143.18	145.84	142.61	144.94	72,157	+0.12(+0.08%)
Feb 18, 2026	145.82	147.77	143.65	144.82	79,732	-0.14(-0.10%)
Feb 17, 2026	146.39	146.78	142.71	144.96	121,103	-1.65(-1.13%)
Feb 13, 2026	143.51	148.59	142.84	146.61	121,239	+2.65(+1.84%)
Feb 12, 2026	149.40	153.72	143.69	143.96	115,017	-5.37(-3.60%)
Feb 11, 2026	144.00	150.44	143.01	149.33	167,773	+6.01(+4.19%)
Feb 10, 2026	140.53	145.06	136.82	143.32	125,541	+2.80(+1.99%)
Feb 09, 2026	139.05	141.22	135.58	140.53	83,476	+6.32(+4.71%)
Feb 06, 2026	131.44	136.93	130.64	134.20	148,961	+4.40(+3.39%)
Feb 05, 2026	129.03	131.55	127.30	129.80	145,242	+0.69(+0.53%)
Feb 04, 2026	126.73	131.06	125.52	129.11	151,965	+2.56(+2.02%)
Feb 03, 2026	124.64	127.85	123.63	126.55	172,546	+1.72(+1.38%)
Feb 02, 2026	129.53	129.53	122.56	124.83	481,474	-5.24(-4.03%)
Jan 30, 2026	137.90	142.18	130.01	130.08	478,320	-9.48(-6.79%)
Jan 29, 2026	149.09	149.09	135.50	139.56	574,555	-13.99(-9.11%)
Jan 28, 2026	154.67	154.67	150.53	153.55	96,033	+0.11(+0.07%)
Jan 27, 2026	152.46	153.80	150.53	153.44	62,944	+0.41(+0.27%)
Jan 26, 2026	154.30	156.18	152.56	153.03	114,807	-1.49(-0.96%)
Jan 23, 2026	155.96	158.24	154.34	154.52	68,866	-1.70(-1.09%)
Jan 22, 2026	154.45	157.73	153.80	156.21	84,635	+2.32(+1.51%)
Jan 21, 2026	153.02	154.48	151.59	153.90	98,561	+2.22(+1.46%)
Jan 20, 2026	148.98	151.82	147.90	151.68	97,952	-0.12(-0.08%)
Jan 16, 2026	152.84	153.31	150.31	151.80	107,727	-1.19(-0.78%)
Jan 15, 2026	152.34	155.96	151.57	152.99	142,859	+1.55(+1.02%)
Jan 14, 2026	152.17	153.74	144.76	151.44	223,389	-0.54(-0.35%)
Jan 13, 2026	159.65	160.50	151.96	151.98	121,709	-6.99(-4.40%)
Jan 12, 2026	156.69	160.08	156.09	158.97	99,033	+1.52(+0.96%)
Jan 09, 2026	153.45	157.75	152.60	157.45	110,557	+3.97(+2.58%)
Jan 08, 2026	147.04	153.49	147.04	153.49	118,200	+5.69(+3.85%)
Jan 07, 2026	150.13	150.99	146.97	147.79	98,020	-2.05(-1.37%)
Jan 06, 2026	150.37	152.13	145.18	149.84	154,989	-0.02(-0.01%)
Jan 05, 2026	144.91	152.85	144.81	149.86	150,030	+4.77(+3.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.