Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	13.18	14.17	13.18	14.17	13,421	+0.09(+0.65%)
Mar 04, 2026	14.06	14.08	13.88	14.08	13,161	-0.30(-2.07%)
Mar 03, 2026	13.72	14.38	13.71	14.38	5,133	-0.82(-5.37%)
Mar 02, 2026	14.77	15.19	14.74	15.19	2,551	-0.21(-1.38%)
Feb 27, 2026	15.42	15.42	15.41	15.41	578	-0.54(-3.37%)
Feb 26, 2026	15.83	15.98	15.79	15.94	2,024	-0.69(-4.12%)
Feb 25, 2026	16.43	16.63	16.43	16.63	1,815	+0.02(+0.13%)
Feb 24, 2026	16.39	16.61	16.33	16.61	1,432	+0.38(+2.32%)
Feb 23, 2026	16.17	16.23	16.17	16.23	461	-0.26(-1.58%)
Feb 20, 2026	15.77	16.57	15.77	16.49	3,205	+0.16(+1.01%)
Feb 19, 2026	16.46	16.46	16.32	16.33	1,548	-0.20(-1.21%)
Feb 18, 2026	16.62	16.68	16.53	16.53	1,579	+0.14(+0.84%)
Feb 17, 2026	16.43	16.43	16.39	16.39	800	+0.18(+1.09%)
Feb 13, 2026	16.15	16.21	16.15	16.21	1,976	-0.49(-2.95%)
Feb 12, 2026	17.00	17.00	16.15	16.71	6,779	-0.90(-5.11%)
Feb 11, 2026	17.14	17.61	17.14	17.61	2,051	-0.12(-0.65%)
Feb 10, 2026	17.61	17.91	17.61	17.72	4,061	+0.39(+2.25%)
Feb 09, 2026	17.00	17.63	17.00	17.33	10,965	-0.09(-0.51%)
Feb 06, 2026	16.92	17.42	16.88	17.42	2,047	+0.93(+5.65%)
Feb 05, 2026	16.74	16.87	16.49	16.49	2,546	-0.20(-1.20%)
Feb 04, 2026	16.93	16.93	16.50	16.69	5,828	-0.64(-3.68%)
Feb 03, 2026	17.40	17.58	17.03	17.33	2,291	-0.64(-3.58%)
Feb 02, 2026	17.88	18.09	17.88	17.97	3,408	+0.05(+0.29%)
Jan 30, 2026	18.31	18.42	17.92	17.92	7,509	-0.72(-3.84%)
Jan 29, 2026	19.36	19.36	18.41	18.64	6,481	-0.26(-1.38%)
Jan 28, 2026	19.23	19.42	18.84	18.90	6,452	-0.40(-2.08%)
Jan 27, 2026	19.01	19.34	18.79	19.30	5,642	-0.36(-1.84%)
Jan 26, 2026	19.57	19.98	19.57	19.66	4,404	-0.08(-0.42%)
Jan 23, 2026	19.67	19.96	19.64	19.74	3,115	-0.24(-1.21%)
Jan 22, 2026	19.38	20.13	19.25	19.99	14,937	+1.22(+6.52%)
Jan 21, 2026	18.72	19.09	18.43	18.76	7,665	+0.80(+4.46%)
Jan 20, 2026	18.30	18.41	17.96	17.96	3,779	-0.73(-3.92%)
Jan 16, 2026	19.05	19.05	18.30	18.69	16,698	-0.63(-3.28%)
Jan 15, 2026	19.50	19.52	19.03	19.33	4,032	-0.51(-2.59%)
Jan 14, 2026	19.55	20.27	19.55	19.84	6,809	-0.07(-0.35%)
Jan 13, 2026	20.56	20.68	19.61	19.91	3,861	-1.21(-5.71%)
Jan 12, 2026	20.36	21.41	20.36	21.12	7,638	+1.74(+8.96%)
Jan 09, 2026	19.41	19.48	19.38	19.38	877	-0.35(-1.77%)
Jan 08, 2026	18.36	19.73	18.36	19.73	1,016	+0.84(+4.43%)
Jan 07, 2026	19.08	19.08	18.89	18.90	2,445	-0.78(-3.94%)
Jan 06, 2026	20.02	20.02	19.67	19.67	2,221	-0.03(-0.15%)
Jan 05, 2026	19.02	21.00	18.86	19.70	12,940	+0.12(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.