Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	9.550	10.27	9.550	10.16	50,039	+0.72(+7.69%)
Mar 03, 2026	9.310	9.500	8.910	9.433	96,147	-0.72(-7.07%)
Mar 02, 2026	9.270	10.18	9.180	10.15	79,011	+0.18(+1.81%)
Feb 27, 2026	9.670	10.11	9.570	9.970	117,215	+0.17(+1.69%)
Feb 26, 2026	10.20	10.20	9.700	9.805	111,933	-0.27(-2.64%)
Feb 25, 2026	10.00	10.24	8.835	10.07	360,612	-2.01(-16.65%)
Feb 24, 2026	11.54	12.13	11.30	12.08	57,949	+0.78(+6.90%)
Feb 23, 2026	13.08	13.08	11.15	11.30	44,825	-1.78(-13.59%)
Feb 20, 2026	12.76	13.29	12.70	13.08	18,529	+0.01(+0.07%)
Feb 19, 2026	13.07	13.32	13.04	13.07	24,655	-0.18(-1.38%)
Feb 18, 2026	12.96	13.65	12.86	13.25	11,022	+0.44(+3.45%)
Feb 17, 2026	12.80	13.19	12.31	12.81	10,985	-0.14(-1.08%)
Feb 13, 2026	13.01	13.13	12.67	12.95	28,087	-0.31(-2.36%)
Feb 12, 2026	14.43	14.63	13.20	13.26	37,354	-0.15(-1.14%)
Feb 11, 2026	13.89	13.89	12.87	13.42	39,450	-0.08(-0.61%)
Feb 10, 2026	13.69	14.26	13.42	13.50	16,803	-0.15(-1.11%)
Feb 09, 2026	13.01	13.69	12.74	13.65	28,291	+0.85(+6.63%)
Feb 06, 2026	13.81	13.81	12.05	12.80	78,238	-0.87(-6.37%)
Feb 05, 2026	13.98	14.32	13.59	13.67	11,139	-0.26(-1.83%)
Feb 04, 2026	14.05	14.21	13.06	13.93	30,490	-0.64(-4.42%)
Feb 03, 2026	15.45	15.45	14.02	14.57	48,842	-0.72(-4.70%)
Feb 02, 2026	15.10	15.72	14.98	15.29	8,319	-0.00(-0.02%)
Jan 30, 2026	16.01	16.38	15.16	15.30	16,796	-1.01(-6.19%)
Jan 29, 2026	17.02	17.35	16.22	16.31	20,884	-0.81(-4.73%)
Jan 28, 2026	17.60	18.18	17.12	17.12	16,295	-0.42(-2.37%)
Jan 27, 2026	16.27	17.63	16.27	17.53	28,408	+1.20(+7.38%)
Jan 26, 2026	15.19	16.70	15.19	16.33	37,339	+1.05(+6.85%)
Jan 23, 2026	15.50	15.53	14.78	15.28	19,662	-0.23(-1.51%)
Jan 22, 2026	14.91	15.60	14.91	15.51	29,062	+1.27(+8.93%)
Jan 21, 2026	14.02	14.64	14.02	14.24	13,084	+0.39(+2.78%)
Jan 20, 2026	14.02	14.82	13.77	13.86	18,593	-0.62(-4.30%)
Jan 16, 2026	14.68	14.77	14.33	14.48	21,045	-0.26(-1.80%)
Jan 15, 2026	15.46	15.47	14.62	14.74	14,913	-0.10(-0.69%)
Jan 14, 2026	14.63	14.86	14.37	14.85	10,614	+0.44(+3.02%)
Jan 13, 2026	15.05	15.33	14.00	14.41	48,228	-1.17(-7.53%)
Jan 12, 2026	15.83	15.83	15.22	15.58	19,541	-0.44(-2.75%)
Jan 09, 2026	15.93	16.16	15.79	16.03	9,412	+0.04(+0.22%)
Jan 08, 2026	16.01	16.25	15.80	15.99	44,257	+0.23(+1.45%)
Jan 07, 2026	16.25	16.25	15.30	15.76	25,729	-0.40(-2.47%)
Jan 06, 2026	15.56	16.90	15.56	16.16	44,974	+0.60(+3.86%)
Jan 05, 2026	13.83	16.49	13.83	15.56	82,924	+2.29(+17.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.