Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.3900	0.3900	0.3701	0.3727	99,315	-0.01(-1.92%)
Feb 26, 2026	0.3601	0.3825	0.3511	0.3800	139,750	+0.03(+8.20%)
Feb 25, 2026	0.3400	0.3619	0.3313	0.3512	126,459	+0.04(+11.07%)
Feb 24, 2026	0.3200	0.3300	0.3150	0.3162	119,047	-0.00(-1.16%)
Feb 23, 2026	0.3438	0.3438	0.3100	0.3199	113,572	-0.02(-6.95%)
Feb 20, 2026	0.3660	0.3660	0.3336	0.3438	99,483	-0.01(-2.55%)
Feb 19, 2026	0.4000	0.4000	0.3400	0.3528	305,926	-0.04(-9.07%)
Feb 18, 2026	0.3691	0.4289	0.3584	0.3880	690,723	+0.02(+5.43%)
Feb 17, 2026	0.3400	0.3940	0.3210	0.3680	727,640	+0.04(+12.64%)
Feb 13, 2026	0.3240	0.3400	0.3123	0.3267	175,209	+0.02(+5.59%)
Feb 12, 2026	0.3690	0.3700	0.3000	0.3094	526,746	+0.01(+3.13%)
Feb 11, 2026	0.3300	0.3300	0.3000	0.3000	153,685	-0.02(-4.76%)
Feb 10, 2026	0.3490	0.3500	0.3116	0.3150	77,689	-0.02(-5.75%)
Feb 09, 2026	0.3590	0.3590	0.3342	0.3342	132,831	-0.01(-3.13%)
Feb 06, 2026	0.3000	0.3670	0.3000	0.3450	584,247	+0.05(+18.97%)
Feb 05, 2026	0.3122	0.3270	0.2900	0.2900	530,589	-0.03(-9.06%)
Feb 04, 2026	0.3252	0.3314	0.3150	0.3189	226,548	-0.02(-5.82%)
Feb 03, 2026	0.3483	0.3636	0.3245	0.3386	422,305	-0.02(-6.20%)
Feb 02, 2026	0.3800	0.3900	0.3610	0.3610	366,710	-0.04(-10.20%)
Jan 30, 2026	0.3972	0.4200	0.3801	0.4020	425,752	+0.00(+1.01%)
Jan 29, 2026	0.4180	0.4180	0.3922	0.3980	274,785	-0.02(-5.01%)
Jan 28, 2026	0.4195	0.4300	0.4100	0.4190	220,038	-0.00(-0.76%)
Jan 27, 2026	0.4101	0.4265	0.4100	0.4222	366,755	+0.01(+2.30%)
Jan 26, 2026	0.4400	0.4491	0.3950	0.4127	331,044	-0.02(-3.80%)
Jan 23, 2026	0.4440	0.4650	0.4190	0.4290	318,375	-0.01(-1.61%)
Jan 22, 2026	0.4308	0.4456	0.4308	0.4360	108,050	+0.01(+1.28%)
Jan 21, 2026	0.4080	0.4333	0.4080	0.4305	270,356	+0.02(+5.49%)
Jan 20, 2026	0.4580	0.4580	0.3953	0.4081	639,290	-0.04(-8.09%)
Jan 16, 2026	0.4700	0.4800	0.4410	0.4440	699,946	-0.03(-5.51%)
Jan 15, 2026	0.4716	0.5400	0.4582	0.4699	882,598	-0.00(-0.02%)
Jan 14, 2026	0.4962	0.5220	0.4680	0.4700	889,575	-0.01(-1.67%)
Jan 13, 2026	0.4600	0.5058	0.4538	0.4780	880,468	+0.01(+2.36%)
Jan 12, 2026	0.4750	0.4906	0.4554	0.4670	340,864	-0.00(-0.64%)
Jan 09, 2026	0.4800	0.5075	0.4700	0.4700	195,402	+0.00(+0.00%)
Jan 08, 2026	0.5000	0.5250	0.4700	0.4700	426,252	-0.05(-10.07%)
Jan 07, 2026	0.5498	0.5498	0.4975	0.5226	270,550	-0.02(-3.51%)
Jan 06, 2026	0.5700	0.5788	0.5345	0.5416	301,929	-0.02(-3.42%)
Jan 05, 2026	0.5330	0.5910	0.5200	0.5608	1,017,218	+0.08(+16.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.