Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	17.02	18.82	16.98	18.56	12,988,289	+2.21(+13.52%)
Mar 30, 2026	18.07	18.13	15.85	16.35	13,149,116	-1.17(-6.68%)
Mar 27, 2026	19.17	19.28	17.43	17.52	11,719,620	-1.71(-8.89%)
Mar 26, 2026	19.97	20.24	19.02	19.23	11,036,327	-1.30(-6.33%)
Mar 25, 2026	18.86	21.83	18.84	20.53	22,303,916	+2.61(+14.56%)
Mar 24, 2026	20.11	20.77	17.02	17.92	27,305,924	-2.39(-11.77%)
Mar 23, 2026	18.44	20.94	18.32	20.31	19,023,042	+2.48(+13.91%)
Mar 20, 2026	18.97	20.80	17.61	17.83	18,066,164	-1.08(-5.71%)
Mar 19, 2026	17.61	19.24	16.35	18.91	13,148,193	+0.80(+4.42%)
Mar 18, 2026	18.79	18.98	17.95	18.11	6,671,095	-0.79(-4.18%)
Mar 17, 2026	17.88	18.99	17.51	18.90	9,565,430	+1.21(+6.84%)
Mar 16, 2026	17.86	18.30	16.82	17.69	7,629,745	+0.09(+0.51%)
Mar 13, 2026	17.81	18.60	17.36	17.60	8,473,654	-0.04(-0.23%)
Mar 12, 2026	18.21	18.72	17.41	17.64	7,711,601	-0.81(-4.39%)
Mar 11, 2026	17.70	19.55	17.62	18.45	14,318,647	+0.77(+4.36%)
Mar 10, 2026	18.06	18.11	17.11	17.68	8,868,533	-0.40(-2.21%)
Mar 09, 2026	17.25	18.10	16.72	18.08	9,300,396	+0.45(+2.55%)
Mar 06, 2026	17.40	19.15	17.20	17.63	11,537,539	-0.04(-0.23%)
Mar 05, 2026	18.48	18.63	16.80	17.67	8,061,762	-0.95(-5.10%)
Mar 04, 2026	18.23	19.03	17.88	18.62	7,183,000	+0.42(+2.31%)
Mar 03, 2026	17.33	19.10	17.11	18.20	11,856,591	+0.21(+1.17%)
Mar 02, 2026	15.91	17.99	15.85	17.99	10,072,228	+1.51(+9.16%)
Feb 27, 2026	16.92	17.43	15.45	16.48	9,727,527	-1.19(-6.73%)
Feb 26, 2026	16.01	17.83	16.01	17.67	14,693,913	+1.78(+11.20%)
Feb 25, 2026	16.70	16.89	15.43	15.89	26,092,928	-3.01(-15.93%)
Feb 24, 2026	17.64	19.14	17.17	18.90	7,955,592	+0.76(+4.19%)
Feb 23, 2026	16.83	18.48	16.68	18.14	8,214,465	+0.59(+3.36%)
Feb 20, 2026	17.95	18.77	17.21	17.55	7,211,081	-0.64(-3.52%)
Feb 19, 2026	17.32	18.54	17.15	18.19	6,603,532	+0.45(+2.54%)
Feb 18, 2026	16.70	18.40	16.50	17.74	8,724,483	+1.12(+6.74%)
Feb 17, 2026	15.81	16.65	15.52	16.62	6,131,293	+0.49(+3.04%)
Feb 13, 2026	16.29	16.78	15.41	16.13	5,951,041	+0.41(+2.61%)
Feb 12, 2026	16.57	16.64	15.20	15.72	8,103,466	-1.32(-7.75%)
Feb 11, 2026	18.96	18.97	16.41	17.04	8,802,763	-1.58(-8.49%)
Feb 10, 2026	19.18	19.47	18.48	18.62	7,094,496	-0.83(-4.27%)
Feb 09, 2026	18.09	20.31	18.05	19.45	13,396,237	+1.93(+11.02%)
Feb 06, 2026	15.59	17.59	15.23	17.52	9,892,966	+2.73(+18.46%)
Feb 05, 2026	15.98	16.27	14.54	14.79	11,124,299	-1.82(-10.96%)
Feb 04, 2026	19.38	19.50	15.75	16.61	11,788,657	-3.00(-15.30%)
Feb 03, 2026	18.67	19.62	17.73	19.61	7,763,754	+1.77(+9.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.