Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	15.67	15.70	15.36	15.46	324,638	-0.30(-1.88%)
Mar 03, 2026	16.00	16.15	15.67	15.76	998,976	-0.03(-0.19%)
Mar 02, 2026	16.19	16.22	15.65	15.79	667,251	-0.15(-0.94%)
Feb 27, 2026	16.05	16.16	15.90	15.94	402,511	+0.22(+1.42%)
Feb 26, 2026	15.85	15.93	15.62	15.72	380,029	-0.08(-0.54%)
Feb 25, 2026	16.04	16.06	15.79	15.80	355,390	-0.34(-2.14%)
Feb 24, 2026	16.27	16.40	16.11	16.15	269,566	-0.06(-0.35%)
Feb 23, 2026	15.85	16.22	15.73	16.20	377,152	+0.45(+2.87%)
Feb 20, 2026	16.17	16.17	15.56	15.75	425,787	-0.27(-1.68%)
Feb 19, 2026	16.19	16.19	15.96	16.02	264,905	-0.04(-0.25%)
Feb 18, 2026	16.36	16.42	16.02	16.06	865,859	-0.09(-0.55%)
Feb 17, 2026	16.13	16.41	16.07	16.15	1,044,739	+0.02(+0.15%)
Feb 13, 2026	15.98	16.26	15.85	16.12	641,254	+0.25(+1.57%)
Feb 12, 2026	15.44	15.98	15.28	15.87	844,929	+0.45(+2.90%)
Feb 11, 2026	15.33	15.72	15.22	15.43	1,094,673	+0.05(+0.30%)
Feb 10, 2026	15.31	15.40	15.18	15.38	363,635	+0.16(+1.05%)
Feb 09, 2026	15.54	15.66	15.10	15.22	660,214	-0.39(-2.50%)
Feb 06, 2026	15.52	15.95	15.38	15.61	742,824	+0.22(+1.40%)
Feb 05, 2026	15.58	15.72	15.14	15.39	941,527	-0.04(-0.23%)
Feb 04, 2026	15.03	15.45	15.01	15.43	632,501	+0.51(+3.42%)
Feb 03, 2026	14.59	15.03	14.45	14.92	638,348	+0.31(+2.12%)
Feb 02, 2026	14.45	14.68	14.42	14.61	624,653	+0.19(+1.32%)
Jan 30, 2026	14.16	14.45	14.13	14.42	607,012	+0.45(+3.22%)
Jan 29, 2026	14.03	14.59	13.89	13.97	4,340,248	-1.61(-10.36%)
Jan 28, 2026	15.48	15.66	15.41	15.58	1,091,611	+0.08(+0.55%)
Jan 27, 2026	15.50	15.69	15.43	15.50	211,427	-0.02(-0.12%)
Jan 26, 2026	15.69	15.77	15.45	15.52	211,283	-0.32(-2.03%)
Jan 23, 2026	16.18	16.18	15.66	15.84	285,083	-0.27(-1.68%)
Jan 22, 2026	16.66	16.69	16.11	16.11	482,696	-0.97(-5.68%)
Jan 21, 2026	17.28	17.42	16.93	17.08	281,831	-0.25(-1.45%)
Jan 20, 2026	17.23	17.43	17.14	17.33	215,021	+0.46(+2.74%)
Jan 16, 2026	16.77	16.89	16.65	16.87	234,444	+0.01(+0.06%)
Jan 15, 2026	16.99	17.04	16.78	16.86	192,403	-0.15(-0.88%)
Jan 14, 2026	16.74	17.02	16.68	17.01	221,889	+0.42(+2.53%)
Jan 13, 2026	16.35	16.76	16.35	16.59	248,029	+0.29(+1.78%)
Jan 12, 2026	16.06	16.33	16.04	16.30	156,702	+0.27(+1.71%)
Jan 09, 2026	16.27	16.28	16.00	16.03	299,124	-0.17(-1.04%)
Jan 08, 2026	16.19	16.45	16.19	16.19	213,589	+0.06(+0.40%)
Jan 07, 2026	15.98	16.21	15.91	16.13	189,839	+0.30(+1.87%)
Jan 06, 2026	15.86	16.05	15.73	15.84	267,123	-0.06(-0.36%)
Jan 05, 2026	16.06	16.13	15.75	15.89	219,845	-0.20(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.