Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	2.240	2.272	2.070	2.140	92,727	-0.08(-3.60%)
Jul 30, 2024	2.380	3.030	2.200	2.220	1,071,748	-0.20(-8.26%)
Jul 29, 2024	2.400	2.480	2.370	2.420	14,663	+0.00(+0.00%)
Jul 26, 2024	2.490	2.500	2.380	2.420	22,801	-0.05(-2.02%)
Jul 25, 2024	2.410	2.470	2.380	2.470	22,735	+0.08(+3.35%)
Jul 24, 2024	2.390	2.400	2.332	2.390	24,936	+0.05(+2.14%)
Jul 23, 2024	2.310	2.380	2.310	2.340	16,196	+0.01(+0.43%)
Jul 22, 2024	2.450	2.499	2.310	2.330	34,093	-0.05(-2.10%)
Jul 19, 2024	2.440	2.440	2.350	2.380	14,789	+0.03(+1.28%)
Jul 18, 2024	2.450	2.500	2.350	2.350	28,634	-0.12(-4.86%)
Jul 17, 2024	2.530	2.550	2.470	2.470	22,764	-0.02(-0.80%)
Jul 16, 2024	2.450	2.550	2.417	2.490	43,645	+0.04(+1.63%)
Jul 15, 2024	2.470	2.700	2.400	2.450	70,634	-0.12(-4.67%)
Jul 12, 2024	2.430	2.720	2.360	2.570	144,612	+0.09(+3.63%)
Jul 11, 2024	2.300	2.600	2.280	2.480	329,885	-0.08(-3.13%)
Jul 10, 2024	2.200	3.390	2.180	2.560	5,763,602	+0.32(+14.29%)
Jul 09, 2024	2.250	2.350	2.230	2.240	18,096	-0.10(-4.27%)
Jul 08, 2024	2.300	2.340	2.260	2.340	11,737	+0.03(+1.30%)
Jul 05, 2024	2.250	2.380	2.250	2.310	10,553	+0.04(+1.54%)
Jul 03, 2024	2.290	2.330	2.251	2.275	7,291	-0.02(-0.66%)
Jul 02, 2024	2.270	2.340	2.270	2.290	17,012	-0.02(-0.87%)
Jul 01, 2024	2.270	2.340	2.270	2.310	15,403	-0.01(-0.43%)
Jun 28, 2024	2.280	2.390	2.280	2.320	12,688	-0.04(-1.69%)
Jun 27, 2024	2.250	2.370	2.240	2.360	20,400	+0.09(+3.96%)
Jun 26, 2024	2.330	2.410	2.258	2.270	27,485	-0.09(-3.81%)
Jun 25, 2024	2.220	2.360	2.110	2.360	98,548	+0.18(+8.26%)
Jun 24, 2024	2.090	2.210	2.090	2.180	28,223	+0.05(+2.11%)
Jun 21, 2024	2.130	2.160	2.080	2.135	22,192	-0.03(-1.16%)
Jun 20, 2024	2.190	2.231	2.130	2.160	53,816	-0.08(-3.57%)
Jun 18, 2024	2.310	2.330	2.230	2.240	30,327	-0.13(-5.49%)
Jun 17, 2024	2.430	2.430	2.320	2.370	19,236	-0.04(-1.66%)
Jun 14, 2024	2.350	2.470	2.330	2.410	22,952	+0.05(+2.12%)
Jun 13, 2024	2.440	2.440	2.350	2.360	20,417	-0.06(-2.48%)
Jun 12, 2024	2.490	2.500	2.400	2.420	18,397	-0.02(-0.82%)
Jun 11, 2024	2.460	2.480	2.360	2.440	31,330	-0.04(-1.61%)
Jun 10, 2024	2.390	2.508	2.390	2.480	34,030	+0.01(+0.40%)
Jun 07, 2024	2.640	2.640	2.450	2.470	67,907	-0.25(-9.19%)
Jun 06, 2024	2.330	2.800	2.330	2.720	278,489	+0.32(+13.33%)
Jun 05, 2024	2.300	2.500	2.271	2.400	293,776	-0.06(-2.44%)
Jun 04, 2024	2.780	3.530	2.400	2.460	5,296,485	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.