Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.6400	0.6689	0.6173	0.6190	51,878	-0.02(-2.52%)
Apr 29, 2026	0.6300	0.6670	0.6201	0.6350	20,974	-0.00(-0.36%)
Apr 28, 2026	0.6400	0.6689	0.6373	0.6373	13,130	-0.00(-0.42%)
Apr 27, 2026	0.6400	0.6548	0.6400	0.6400	7,254	+0.01(+1.19%)
Apr 24, 2026	0.6300	0.6495	0.6300	0.6325	13,934	+0.01(+1.20%)
Apr 23, 2026	0.6400	0.6500	0.6250	0.6250	24,285	-0.02(-3.09%)
Apr 22, 2026	0.6700	0.6700	0.6302	0.6449	17,201	-0.02(-2.44%)
Apr 21, 2026	0.6700	0.6900	0.6601	0.6610	13,101	-0.03(-4.20%)
Apr 20, 2026	0.6800	0.7000	0.6700	0.6900	25,616	+0.02(+2.83%)
Apr 17, 2026	0.6699	0.7000	0.6610	0.6710	36,269	+0.00(+0.13%)
Apr 16, 2026	0.6200	0.7000	0.6199	0.6701	104,264	+0.03(+4.54%)
Apr 15, 2026	0.6500	0.6799	0.6070	0.6410	13,075	+0.01(+0.93%)
Apr 14, 2026	0.6400	0.6712	0.6351	0.6351	16,085	-0.02(-2.44%)
Apr 13, 2026	0.6630	0.6630	0.6301	0.6510	2,437	-0.00(-0.14%)
Apr 10, 2026	0.6575	0.6799	0.6500	0.6519	21,832	+0.01(+1.04%)
Apr 09, 2026	0.6625	0.6700	0.6150	0.6452	23,677	+0.02(+2.71%)
Apr 08, 2026	0.6587	0.6800	0.6100	0.6282	101,896	+0.02(+2.98%)
Apr 07, 2026	0.6300	0.6400	0.6100	0.6100	13,683	-0.03(-4.73%)
Apr 06, 2026	0.6251	0.6500	0.5903	0.6403	23,202	+0.01(+1.65%)
Apr 02, 2026	0.6570	0.6570	0.5825	0.6299	125,256	-0.03(-4.42%)
Apr 01, 2026	0.5990	0.6899	0.5600	0.6590	282,808	+0.08(+14.11%)
Mar 31, 2026	0.5902	0.6500	0.5500	0.5775	180,883	-0.03(-5.31%)
Mar 30, 2026	0.6000	0.6099	0.5610	0.6099	39,915	+0.02(+3.39%)
Mar 27, 2026	0.5680	0.5950	0.5680	0.5899	19,802	-0.03(-4.70%)
Mar 26, 2026	0.5637	0.6199	0.5637	0.6190	63,552	+0.02(+3.51%)
Mar 25, 2026	0.5500	0.6000	0.5500	0.5980	32,146	+0.02(+4.20%)
Mar 24, 2026	0.5684	0.5879	0.5470	0.5739	36,025	-0.01(-1.05%)
Mar 23, 2026	0.5600	0.5950	0.5600	0.5800	119,534	-0.03(-4.89%)
Mar 20, 2026	0.5750	0.6200	0.5594	0.6098	41,507	+0.01(+1.62%)
Mar 19, 2026	0.6000	0.6199	0.5803	0.6001	20,090	-0.02(-3.21%)
Mar 18, 2026	0.6350	0.6350	0.5803	0.6200	14,494	-0.01(-0.96%)
Mar 17, 2026	0.6000	0.6270	0.5860	0.6260	48,370	+0.04(+6.92%)
Mar 16, 2026	0.5508	0.6000	0.5508	0.5855	23,732	+0.02(+4.11%)
Mar 13, 2026	0.5901	0.6500	0.5400	0.5624	81,876	-0.05(-8.85%)
Mar 12, 2026	0.6369	0.6369	0.5859	0.6170	8,480	+0.00(+0.57%)
Mar 11, 2026	0.6400	0.6521	0.6001	0.6135	12,414	-0.00(-0.02%)
Mar 10, 2026	0.6262	0.6799	0.5812	0.6136	72,404	-0.03(-4.59%)
Mar 09, 2026	0.6050	0.6700	0.5540	0.6431	106,807	+0.03(+5.27%)
Mar 06, 2026	0.5600	0.6456	0.5501	0.6109	97,363	+0.05(+9.28%)
Mar 05, 2026	0.5431	0.5699	0.5300	0.5590	49,714	+0.01(+2.70%)
Mar 04, 2026	0.5350	0.5700	0.5250	0.5443	31,456	+0.00(+0.31%)
Mar 03, 2026	0.5179	0.5500	0.5135	0.5426	27,163	+0.00(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.