Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	260.10	264.25	259.30	261.44	165,302	+0.87(+0.33%)
Nov 07, 2024	264.25	264.25	259.71	260.57	136,054	-3.79(-1.43%)
Nov 06, 2024	262.45	266.71	262.25	264.36	270,575	+10.98(+4.33%)
Nov 05, 2024	247.10	253.49	245.25	253.38	143,222	+5.82(+2.35%)
Nov 04, 2024	249.31	251.33	247.16	247.56	382,017	-1.47(-0.59%)
Nov 01, 2024	248.19	251.59	247.92	249.03	191,592	+1.14(+0.46%)
Oct 31, 2024	250.29	251.04	247.77	247.89	253,667	-2.99(-1.19%)
Oct 30, 2024	249.14	252.74	249.13	250.88	176,291	+1.74(+0.70%)
Oct 29, 2024	248.65	250.29	246.11	249.14	234,009	-1.23(-0.49%)
Oct 28, 2024	249.44	252.36	249.44	250.37	194,216	+2.27(+0.91%)
Oct 25, 2024	249.84	251.60	247.85	248.10	135,366	-0.79(-0.32%)
Oct 24, 2024	249.76	249.76	247.37	248.89	218,726	-1.08(-0.43%)
Oct 23, 2024	251.11	251.92	248.96	249.97	405,551	-1.14(-0.45%)
Oct 22, 2024	253.11	253.11	249.38	251.11	199,162	-2.24(-0.88%)
Oct 21, 2024	256.66	257.55	252.94	253.35	159,816	-3.82(-1.49%)
Oct 18, 2024	256.66	257.59	253.99	257.17	246,224	+1.03(+0.40%)
Oct 17, 2024	257.75	259.77	255.17	256.14	142,833	-0.51(-0.20%)
Oct 16, 2024	257.59	260.50	256.47	256.65	123,809	-0.53(-0.21%)
Oct 15, 2024	258.32	261.53	256.58	257.18	170,431	-0.69(-0.27%)
Oct 14, 2024	256.27	258.30	255.81	257.87	136,296	+1.25(+0.49%)
Oct 11, 2024	253.60	257.96	253.60	256.62	111,690	+3.02(+1.19%)
Oct 10, 2024	251.32	253.90	250.67	253.60	121,434	+0.41(+0.16%)
Oct 09, 2024	249.98	253.78	249.92	253.19	227,641	+2.88(+1.15%)
Oct 08, 2024	252.00	252.36	248.71	250.31	261,640	-2.48(-0.98%)
Oct 07, 2024	251.62	253.74	250.57	252.79	297,706	+0.79(+0.31%)
Oct 04, 2024	257.98	257.98	250.73	252.00	260,078	-3.31(-1.30%)
Oct 03, 2024	258.77	259.32	253.59	255.31	227,999	-5.28(-2.03%)
Oct 02, 2024	259.79	261.30	258.57	260.59	139,221	-0.24(-0.09%)
Oct 01, 2024	261.57	262.60	257.61	260.83	154,386	-1.80(-0.69%)
Sep 30, 2024	261.80	263.28	260.42	262.63	161,146	+0.97(+0.37%)
Sep 27, 2024	262.00	265.86	260.56	261.66	162,687	+0.70(+0.27%)
Sep 26, 2024	257.66	261.68	257.66	260.96	168,785	+5.37(+2.10%)
Sep 25, 2024	259.39	259.39	255.25	255.59	142,235	-2.33(-0.90%)
Sep 24, 2024	256.49	258.17	254.88	257.92	142,133	+2.53(+0.99%)
Sep 23, 2024	255.75	257.05	253.12	255.39	145,044	-0.19(-0.07%)
Sep 20, 2024	258.63	258.83	254.00	255.58	452,675	-4.45(-1.71%)
Sep 19, 2024	259.74	261.30	257.54	260.03	189,611	+4.42(+1.73%)
Sep 18, 2024	256.16	259.22	254.36	255.61	148,205	+0.43(+0.17%)
Sep 17, 2024	254.18	257.80	254.18	255.18	154,935	+1.81(+0.71%)
Sep 16, 2024	252.63	254.68	252.04	253.37	142,865	+1.56(+0.62%)
Sep 13, 2024	249.26	252.01	248.55	251.81	144,707	+3.57(+1.44%)
Sep 12, 2024	247.93	248.43	245.35	248.24	144,332	+0.31(+0.13%)
Sep 11, 2024	247.16	248.21	241.61	247.93	151,789	-0.92(-0.37%)
Sep 10, 2024	247.53	248.90	245.78	248.85	147,708	+1.49(+0.60%)
Sep 09, 2024	245.47	248.59	244.22	247.36	161,789	+3.09(+1.26%)
Sep 06, 2024	246.84	248.66	242.62	244.27	170,894	-2.33(-0.94%)
Sep 05, 2024	249.76	249.76	244.93	246.60	161,200	-3.54(-1.42%)
Sep 04, 2024	250.01	250.94	247.91	250.14	216,613	-0.04(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.