Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2024	34.23	35.60	34.21	35.17	804,628	+0.94(+2.75%)
Sep 06, 2024	34.38	36.50	33.87	34.23	2,489,860	-0.27(-0.78%)
Sep 05, 2024	36.55	37.50	31.79	34.50	7,245,609	-8.89(-20.49%)
Sep 04, 2024	42.92	43.65	41.90	43.39	694,350	+0.06(+0.14%)
Sep 03, 2024	45.81	46.07	43.18	43.33	601,169	-3.05(-6.58%)
Aug 30, 2024	45.70	46.67	45.06	46.38	1,152,393	+1.80(+4.04%)
Aug 29, 2024	47.50	48.75	44.45	44.58	1,032,601	-2.82(-5.95%)
Aug 28, 2024	46.47	48.02	46.21	47.40	618,484	+1.00(+2.16%)
Aug 27, 2024	46.88	46.97	45.40	46.40	1,083,401	-0.98(-2.07%)
Aug 26, 2024	54.50	54.61	45.27	47.38	1,560,986	-8.09(-14.58%)
Aug 23, 2024	55.29	56.07	54.83	55.47	360,337	+0.69(+1.26%)
Aug 22, 2024	55.70	56.20	54.74	54.78	278,595	-1.01(-1.81%)
Aug 21, 2024	55.22	55.93	54.64	55.79	350,449	+0.96(+1.75%)
Aug 20, 2024	57.77	58.00	54.79	54.83	386,543	-3.17(-5.47%)
Aug 19, 2024	56.48	58.09	56.24	58.00	235,247	+1.53(+2.71%)
Aug 16, 2024	56.64	57.13	56.21	56.47	382,669	-0.12(-0.21%)
Aug 15, 2024	55.00	56.94	54.38	56.59	308,269	+2.74(+5.09%)
Aug 14, 2024	54.47	54.78	53.56	53.85	166,861	-0.03(-0.06%)
Aug 13, 2024	53.67	54.36	53.12	53.88	245,881	+0.92(+1.74%)
Aug 12, 2024	53.44	54.40	52.90	52.96	219,340	-0.37(-0.69%)
Aug 09, 2024	52.49	53.62	52.11	53.33	230,595	+0.50(+0.95%)
Aug 08, 2024	51.12	52.83	49.88	52.83	229,609	+2.65(+5.28%)
Aug 07, 2024	52.85	53.12	50.09	50.18	206,853	-1.68(-3.24%)
Aug 06, 2024	51.19	52.39	50.20	51.86	191,927	+1.06(+2.09%)
Aug 05, 2024	48.09	51.58	46.77	50.80	330,703	-1.17(-2.25%)
Aug 02, 2024	52.00	53.00	49.99	51.97	469,728	-2.44(-4.48%)
Aug 01, 2024	56.08	56.09	53.03	54.41	354,461	-1.40(-2.51%)
Jul 31, 2024	55.49	56.50	54.82	55.81	353,070	+1.35(+2.48%)
Jul 30, 2024	54.76	55.06	53.96	54.46	259,135	-0.05(-0.09%)
Jul 29, 2024	56.10	56.15	53.55	54.51	231,884	-0.78(-1.41%)
Jul 26, 2024	54.52	55.70	53.81	55.29	268,690	+1.78(+3.33%)
Jul 25, 2024	54.96	55.00	52.79	53.51	389,075	-1.13(-2.07%)
Jul 24, 2024	55.92	56.07	54.62	54.64	443,520	-2.08(-3.67%)
Jul 23, 2024	55.09	57.08	55.09	56.72	406,458	+1.19(+2.14%)
Jul 22, 2024	54.00	55.90	53.40	55.53	288,074	+2.05(+3.83%)
Jul 19, 2024	53.70	54.40	52.77	53.48	381,018	-0.03(-0.06%)
Jul 18, 2024	53.98	54.72	52.57	53.51	426,086	-0.35(-0.65%)
Jul 17, 2024	56.02	56.04	53.45	53.86	458,923	-2.87(-5.06%)
Jul 16, 2024	57.11	57.37	56.01	56.73	442,433	+0.08(+0.14%)
Jul 15, 2024	55.55	57.20	55.55	56.65	527,430	+1.85(+3.38%)
Jul 12, 2024	54.07	55.51	54.00	54.80	1,064,657	+1.25(+2.33%)
Jul 11, 2024	55.17	55.81	53.42	53.55	420,472	-0.69(-1.27%)
Jul 10, 2024	54.14	54.97	53.60	54.24	299,058	+0.49(+0.91%)
Jul 09, 2024	54.76	54.96	53.21	53.75	273,512	-0.91(-1.66%)
Jul 08, 2024	54.21	54.87	53.63	54.66	328,457	+1.10(+2.05%)
Jul 05, 2024	54.05	54.57	53.24	53.56	221,464	-0.50(-0.92%)
Jul 03, 2024	53.90	54.66	53.27	54.06	135,819	+0.40(+0.75%)
Jul 02, 2024	52.57	53.70	52.16	53.66	346,743	+1.18(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.