Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	23.25	23.65	23.01	23.01	43,508	-0.52(-2.21%)
Dec 30, 2025	23.80	23.83	23.42	23.53	50,093	+0.26(+1.13%)
Dec 29, 2025	23.68	24.04	23.13	23.27	57,890	-1.49(-6.02%)
Dec 26, 2025	24.54	24.83	24.54	24.76	40,691	+0.31(+1.27%)
Dec 24, 2025	24.45	24.48	24.35	24.45	24,683	+0.01(+0.06%)
Dec 23, 2025	24.45	24.47	24.33	24.43	16,940	+0.04(+0.15%)
Dec 22, 2025	24.39	24.57	24.29	24.40	21,773	+0.24(+0.97%)
Dec 19, 2025	23.77	24.28	23.54	24.16	23,007	+0.59(+2.51%)
Dec 18, 2025	23.51	23.85	23.45	23.57	65,613	+0.03(+0.12%)
Dec 17, 2025	23.57	23.57	23.31	23.54	50,715	+0.21(+0.89%)
Dec 16, 2025	23.27	23.49	23.10	23.33	19,321	+0.08(+0.33%)
Dec 15, 2025	23.47	23.47	23.10	23.25	26,203	-0.05(-0.23%)
Dec 12, 2025	23.48	23.86	23.26	23.31	18,855	-0.01(-0.03%)
Dec 11, 2025	23.10	23.41	23.10	23.31	47,092	+0.29(+1.25%)
Dec 10, 2025	22.72	23.09	22.66	23.03	19,264	+0.22(+0.98%)
Dec 09, 2025	22.44	22.90	22.29	22.80	5,398	+0.61(+2.76%)
Dec 08, 2025	22.78	22.95	22.18	22.19	15,952	-0.56(-2.47%)
Dec 05, 2025	23.04	23.34	22.74	22.75	14,368	-0.06(-0.26%)
Dec 04, 2025	22.50	22.88	22.46	22.81	30,216	+0.13(+0.58%)
Dec 03, 2025	22.98	23.00	22.65	22.68	25,730	-0.02(-0.09%)
Dec 02, 2025	22.89	22.89	22.09	22.70	11,789	-0.22(-0.95%)
Dec 01, 2025	23.10	23.10	22.84	22.92	21,159	-0.01(-0.06%)
Nov 28, 2025	22.84	23.01	22.84	22.93	22,272	+0.12(+0.54%)
Nov 26, 2025	22.73	22.88	22.73	22.81	20,297	+0.07(+0.33%)
Nov 25, 2025	22.73	22.83	22.64	22.74	9,472	+0.05(+0.21%)
Nov 24, 2025	22.44	22.73	22.40	22.69	14,212	+0.52(+2.34%)
Nov 21, 2025	21.74	22.53	21.61	22.17	11,929	+0.33(+1.51%)
Nov 20, 2025	22.79	23.05	21.84	21.84	18,907	-0.84(-3.71%)
Nov 19, 2025	22.75	22.95	22.64	22.68	12,143	+0.21(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.