Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	8.590	8.595	8.270	8.390	2,712,605	-0.14(-1.64%)
Feb 26, 2026	8.830	8.950	8.490	8.530	4,082,418	-0.43(-4.80%)
Feb 25, 2026	8.950	9.090	8.750	8.960	2,371,656	-0.02(-0.22%)
Feb 24, 2026	9.050	9.070	8.870	8.980	1,352,164	-0.06(-0.66%)
Feb 23, 2026	9.180	9.340	9.030	9.040	1,744,927	-0.15(-1.63%)
Feb 20, 2026	9.100	9.310	9.040	9.190	1,715,890	-0.07(-0.76%)
Feb 19, 2026	9.320	9.340	9.030	9.260	2,278,465	-0.02(-0.22%)
Feb 18, 2026	9.080	9.560	9.030	9.280	2,222,779	+0.08(+0.87%)
Feb 17, 2026	8.950	9.230	8.710	9.200	6,123,488	-0.62(-6.31%)
Feb 13, 2026	10.21	10.23	9.820	9.820	2,923,237	-0.47(-4.57%)
Feb 12, 2026	10.34	10.43	10.20	10.29	1,667,694	+0.03(+0.28%)
Feb 11, 2026	10.04	10.28	9.953	10.26	1,701,852	+0.31(+3.09%)
Feb 10, 2026	10.52	10.54	9.876	9.953	3,591,601	-0.62(-5.83%)
Feb 09, 2026	10.69	10.73	10.40	10.57	1,449,813	-0.13(-1.17%)
Feb 06, 2026	10.69	10.75	10.45	10.69	1,965,019	+0.13(+1.28%)
Feb 05, 2026	10.83	10.84	10.43	10.56	2,244,875	-0.37(-3.35%)
Feb 04, 2026	10.66	11.02	10.60	10.93	2,357,138	+0.27(+2.53%)
Feb 03, 2026	10.87	10.88	10.42	10.66	4,470,160	-0.31(-2.81%)
Feb 02, 2026	11.45	11.52	10.89	10.96	5,206,639	-0.70(-6.02%)
Jan 30, 2026	12.26	12.40	11.51	11.67	8,500,913	-2.06(-15.01%)
Jan 29, 2026	13.63	13.75	13.48	13.73	916,662	+0.15(+1.13%)
Jan 28, 2026	13.52	13.67	13.52	13.57	625,074	+0.08(+0.57%)
Jan 27, 2026	13.97	14.03	13.50	13.50	1,403,205	-0.51(-3.64%)
Jan 26, 2026	14.14	14.15	13.97	14.01	845,751	-0.15(-1.09%)
Jan 23, 2026	14.18	14.23	14.07	14.16	640,674	+0.04(+0.27%)
Jan 22, 2026	14.09	14.20	14.07	14.12	750,593	+0.10(+0.69%)
Jan 21, 2026	13.96	14.13	13.96	14.02	891,002	+0.07(+0.48%)
Jan 20, 2026	13.86	14.16	13.72	13.96	1,351,796	-0.16(-1.16%)
Jan 16, 2026	13.98	14.12	13.86	14.12	1,181,050	+0.14(+1.03%)
Jan 15, 2026	14.05	14.07	13.81	13.98	2,605,082	+0.05(+0.34%)
Jan 14, 2026	13.87	13.96	13.79	13.93	1,372,577	+0.10(+0.74%)
Jan 13, 2026	13.92	13.96	13.76	13.83	1,630,654	+0.01(+0.07%)
Jan 12, 2026	13.83	13.96	13.79	13.82	1,020,770	+0.06(+0.41%)
Jan 09, 2026	13.90	13.90	13.71	13.76	860,380	-0.01(-0.07%)
Jan 08, 2026	13.80	13.89	13.63	13.77	593,080	-0.04(-0.27%)
Jan 07, 2026	14.01	14.05	13.74	13.81	1,145,321	-0.20(-1.40%)
Jan 06, 2026	14.24	14.28	13.91	14.00	995,032	-0.19(-1.32%)
Jan 05, 2026	14.18	14.32	14.09	14.19	953,571	+0.09(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.