Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	25.77	25.96	25.39	25.49	323,868	-0.46(-1.77%)
Nov 07, 2024	25.42	26.30	25.39	25.95	416,938	+0.68(+2.69%)
Nov 06, 2024	24.96	25.52	24.45	25.27	618,939	+1.27(+5.29%)
Nov 05, 2024	23.04	24.15	23.04	24.00	355,192	+0.98(+4.26%)
Nov 04, 2024	23.02	23.53	22.88	23.02	292,360	-0.16(-0.69%)
Nov 01, 2024	22.95	23.42	22.95	23.18	361,011	+0.38(+1.67%)
Oct 31, 2024	23.73	23.74	22.80	22.80	290,402	-0.94(-3.96%)
Oct 30, 2024	23.81	24.26	23.70	23.74	292,323	-0.43(-1.78%)
Oct 29, 2024	23.91	24.23	23.89	24.17	319,770	+0.25(+1.05%)
Oct 28, 2024	23.64	24.22	23.60	23.92	326,794	+0.32(+1.36%)
Oct 25, 2024	23.36	23.80	23.36	23.60	219,036	+0.41(+1.77%)
Oct 24, 2024	23.43	23.48	23.02	23.19	316,389	-0.12(-0.51%)
Oct 23, 2024	23.44	23.66	22.96	23.31	294,718	-0.23(-0.98%)
Oct 22, 2024	23.44	23.57	23.26	23.54	439,570	+0.08(+0.34%)
Oct 21, 2024	23.73	23.80	23.36	23.46	556,086	-0.28(-1.18%)
Oct 18, 2024	24.00	24.03	23.54	23.74	738,738	-0.06(-0.25%)
Oct 17, 2024	24.35	24.45	23.78	23.80	320,649	-0.11(-0.46%)
Oct 16, 2024	24.17	24.17	23.55	23.91	368,904	+0.32(+1.36%)
Oct 15, 2024	24.00	24.52	23.52	23.59	549,693	-0.55(-2.28%)
Oct 14, 2024	24.24	24.59	24.11	24.14	272,728	-0.06(-0.25%)
Oct 11, 2024	23.78	24.28	23.78	24.20	259,560	+0.42(+1.77%)
Oct 10, 2024	23.50	23.81	23.20	23.78	357,378	-0.06(-0.25%)
Oct 09, 2024	23.78	24.19	23.65	23.84	475,047	-0.10(-0.42%)
Oct 08, 2024	24.51	24.51	23.81	23.94	447,759	-0.62(-2.52%)
Oct 07, 2024	24.40	24.82	24.38	24.56	454,483	-0.03(-0.12%)
Oct 04, 2024	25.00	25.00	24.40	24.59	250,867	+0.34(+1.40%)
Oct 03, 2024	24.13	24.87	24.00	24.25	358,772	-0.14(-0.57%)
Oct 02, 2024	23.92	24.53	23.89	24.39	328,728	+0.46(+1.92%)
Oct 01, 2024	24.78	24.80	23.68	23.93	353,494	-0.83(-3.35%)
Sep 30, 2024	24.46	25.06	24.43	24.76	290,784	-0.04(-0.16%)
Sep 27, 2024	25.09	25.11	24.66	24.80	279,487	-0.05(-0.20%)
Sep 26, 2024	24.93	25.16	24.22	24.85	350,695	+0.94(+3.93%)
Sep 25, 2024	24.10	24.19	23.73	23.91	380,917	-0.13(-0.54%)
Sep 24, 2024	23.91	24.30	23.76	24.04	333,559	+0.43(+1.82%)
Sep 23, 2024	23.60	23.80	23.25	23.61	314,319	+0.24(+1.03%)
Sep 20, 2024	23.43	23.60	23.06	23.37	1,461,589	-0.37(-1.56%)
Sep 19, 2024	24.14	24.25	23.59	23.74	647,084	+0.62(+2.68%)
Sep 18, 2024	23.51	24.21	23.11	23.12	347,907	-0.35(-1.49%)
Sep 17, 2024	23.74	23.85	23.11	23.47	317,675	+0.14(+0.60%)
Sep 16, 2024	23.39	23.40	22.88	23.33	427,597	-0.32(-1.35%)
Sep 13, 2024	23.12	23.93	23.01	23.65	472,711	+0.88(+3.86%)
Sep 12, 2024	23.00	23.13	22.52	22.77	329,267	-0.18(-0.78%)
Sep 11, 2024	22.30	22.99	21.86	22.95	409,674	+0.69(+3.10%)
Sep 10, 2024	22.07	22.34	21.66	22.26	370,702	+0.17(+0.77%)
Sep 09, 2024	22.07	22.41	21.98	22.09	538,742	+0.09(+0.41%)
Sep 06, 2024	22.81	22.88	21.96	22.00	416,947	-0.88(-3.85%)
Sep 05, 2024	23.16	23.35	22.76	22.88	357,665	-0.38(-1.63%)
Sep 04, 2024	23.64	23.82	23.22	23.26	493,068	-0.56(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.