Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	24.80	25.29	24.69	24.93	443,647	+0.17(+0.69%)
Nov 07, 2024	24.74	24.96	24.24	24.76	458,484	+0.01(+0.04%)
Nov 06, 2024	23.30	25.12	23.28	24.75	722,696	+2.51(+11.29%)
Nov 05, 2024	21.89	22.37	21.89	22.24	346,630	+0.26(+1.18%)
Nov 04, 2024	21.93	22.30	21.81	21.98	244,783	-0.05(-0.23%)
Nov 01, 2024	22.35	22.44	21.93	22.03	318,845	-0.32(-1.43%)
Oct 31, 2024	22.43	22.97	22.35	22.35	330,249	-0.02(-0.09%)
Oct 30, 2024	22.01	22.64	21.98	22.37	285,979	+0.37(+1.68%)
Oct 29, 2024	21.40	22.02	21.40	22.00	252,119	+0.46(+2.14%)
Oct 28, 2024	21.33	21.62	21.33	21.54	281,815	+0.37(+1.75%)
Oct 25, 2024	21.27	21.47	20.97	21.17	263,247	-0.10(-0.47%)
Oct 24, 2024	21.43	21.50	21.13	21.27	312,555	-0.11(-0.51%)
Oct 23, 2024	20.80	21.40	20.76	21.38	305,733	+0.54(+2.59%)
Oct 22, 2024	20.60	20.87	20.58	20.84	297,253	+0.23(+1.12%)
Oct 21, 2024	21.16	21.17	20.55	20.61	319,698	-0.48(-2.28%)
Oct 18, 2024	21.41	21.41	21.04	21.09	391,558	-0.32(-1.49%)
Oct 17, 2024	21.47	21.50	20.97	21.41	445,190	+0.02(+0.09%)
Oct 16, 2024	21.30	21.60	21.30	21.39	263,352	+0.09(+0.42%)
Oct 15, 2024	21.40	21.73	21.28	21.30	343,838	-0.11(-0.51%)
Oct 14, 2024	21.05	21.49	20.91	21.41	241,003	+0.32(+1.52%)
Oct 11, 2024	20.77	21.17	20.77	21.09	229,090	+0.30(+1.44%)
Oct 10, 2024	21.00	21.00	20.66	20.79	229,965	-0.43(-2.03%)
Oct 09, 2024	21.26	21.43	21.08	21.22	185,885	-0.03(-0.14%)
Oct 08, 2024	21.37	21.39	21.16	21.25	178,164	-0.10(-0.47%)
Oct 07, 2024	21.51	21.52	21.21	21.35	244,201	-0.23(-1.07%)
Oct 04, 2024	21.28	21.78	21.27	21.58	342,126	+0.58(+2.76%)
Oct 03, 2024	21.11	21.36	20.88	21.00	248,642	-0.26(-1.22%)
Oct 02, 2024	21.53	21.75	21.16	21.26	406,518	-0.35(-1.62%)
Oct 01, 2024	22.25	22.25	21.46	21.61	563,861	-0.63(-2.83%)
Sep 30, 2024	22.06	22.33	22.03	22.24	287,396	+0.07(+0.32%)
Sep 27, 2024	22.07	22.48	21.99	22.17	219,658	+0.33(+1.51%)
Sep 26, 2024	22.13	22.27	21.84	21.84	298,563	-0.07(-0.32%)
Sep 25, 2024	22.06	22.25	21.79	21.91	304,010	-0.08(-0.36%)
Sep 24, 2024	22.00	22.17	21.75	21.99	252,921	-0.03(-0.14%)
Sep 23, 2024	22.42	22.51	21.90	22.02	333,154	-0.21(-0.94%)
Sep 20, 2024	22.20	22.64	22.01	22.23	2,494,424	-0.12(-0.54%)
Sep 19, 2024	22.25	22.36	21.84	22.35	284,119	+0.44(+2.01%)
Sep 18, 2024	21.87	22.16	21.67	21.91	381,075	-0.01(-0.05%)
Sep 17, 2024	22.37	22.57	21.91	21.92	416,071	-0.30(-1.35%)
Sep 16, 2024	22.32	22.70	22.16	22.22	460,508	+0.05(+0.23%)
Sep 13, 2024	21.82	22.30	21.73	22.17	388,222	+0.46(+2.12%)
Sep 12, 2024	21.36	21.74	21.23	21.71	408,952	+0.51(+2.41%)
Sep 11, 2024	21.20	21.27	20.64	21.20	381,506	-0.11(-0.52%)
Sep 10, 2024	21.13	21.34	20.91	21.31	476,569	+0.18(+0.85%)
Sep 09, 2024	21.20	21.31	20.81	21.13	643,312	-0.20(-0.94%)
Sep 06, 2024	21.86	21.95	21.25	21.33	303,385	-0.46(-2.11%)
Sep 05, 2024	21.98	22.19	21.68	21.79	373,862	-0.18(-0.82%)
Sep 04, 2024	21.72	22.29	21.64	21.97	549,617	+0.30(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.