Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	23.75	23.75	23.55	23.55	153,504	-0.20(-0.85%)
Dec 30, 2025	23.72	23.79	23.69	23.75	138,981	-0.02(-0.08%)
Dec 29, 2025	23.73	23.81	23.67	23.77	154,061	-0.06(-0.27%)
Dec 26, 2025	23.82	23.85	23.79	23.84	122,631	+0.01(+0.06%)
Dec 24, 2025	23.79	23.83	23.77	23.82	60,253	+0.08(+0.33%)
Dec 23, 2025	23.65	23.78	23.65	23.74	330,077	+0.04(+0.17%)
Dec 22, 2025	23.72	23.83	23.69	23.70	379,674	+0.07(+0.29%)
Dec 19, 2025	23.41	23.65	23.41	23.63	173,103	+0.24(+1.01%)
Dec 18, 2025	23.40	23.51	23.29	23.40	77,844	+0.30(+1.32%)
Dec 17, 2025	23.59	23.59	23.06	23.09	320,823	-0.41(-1.76%)
Dec 16, 2025	23.37	23.53	23.31	23.51	152,674	+0.12(+0.50%)
Dec 15, 2025	23.51	23.58	23.35	23.39	219,771	-0.05(-0.21%)
Dec 12, 2025	23.80	23.81	23.37	23.44	162,228	-0.39(-1.65%)
Dec 11, 2025	23.80	23.85	23.54	23.83	201,144	-0.03(-0.12%)
Dec 10, 2025	23.70	23.87	23.64	23.86	172,543	+0.13(+0.54%)
Dec 09, 2025	23.63	23.74	23.62	23.73	128,209	+0.09(+0.37%)
Dec 08, 2025	23.68	23.73	23.57	23.64	184,667	-0.02(-0.08%)
Dec 05, 2025	23.61	23.67	23.61	23.66	94,598	+0.08(+0.33%)
Dec 04, 2025	23.58	23.60	23.47	23.59	112,574	+0.04(+0.18%)
Dec 03, 2025	23.40	23.56	23.34	23.54	135,652	+0.09(+0.37%)
Dec 02, 2025	23.42	23.46	23.37	23.46	118,352	+0.11(+0.46%)
Dec 01, 2025	23.27	23.42	23.17	23.35	188,702	+0.01(+0.04%)
Nov 28, 2025	23.26	23.35	23.26	23.34	97,507	+0.11(+0.46%)
Nov 26, 2025	23.17	23.24	23.15	23.23	83,938	+0.13(+0.58%)
Nov 25, 2025	22.95	23.11	22.71	23.10	169,267	+0.16(+0.71%)
Nov 24, 2025	22.83	22.97	22.83	22.94	256,940	+0.19(+0.84%)
Nov 21, 2025	22.49	22.75	22.37	22.75	187,091	+0.30(+1.32%)
Nov 20, 2025	23.20	23.20	22.43	22.45	165,495	-0.41(-1.79%)
Nov 19, 2025	22.75	22.91	22.70	22.86	189,195	+0.16(+0.71%)
Nov 18, 2025	22.75	22.87	22.51	22.70	165,426	-0.14(-0.62%)
Nov 17, 2025	22.94	23.09	22.72	22.84	310,354	-0.10(-0.46%)
Nov 14, 2025	22.57	23.02	22.51	22.94	223,133	+0.11(+0.50%)
Nov 13, 2025	23.22	23.22	22.75	22.83	214,260	-0.45(-1.93%)
Nov 12, 2025	23.31	23.34	23.16	23.28	107,498	+0.01(+0.04%)
Nov 11, 2025	23.20	23.29	23.11	23.27	83,678	+0.03(+0.12%)
Nov 10, 2025	23.27	23.27	23.24	23.24	149,265	+0.17(+0.74%)
Nov 07, 2025	22.97	23.08	22.64	23.07	276,981	+0.01(+0.04%)
Nov 06, 2025	23.45	23.46	23.03	23.06	264,197	-0.42(-1.78%)
Nov 05, 2025	23.40	23.49	23.32	23.48	113,189	+0.12(+0.52%)
Nov 04, 2025	23.49	23.65	23.32	23.36	178,669	-0.42(-1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.