Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	26.86	27.19	26.82	27.11	64,993	+0.35(+1.31%)
Mar 03, 2026	26.62	26.86	26.37	26.76	54,236	-0.27(-1.02%)
Mar 02, 2026	26.65	27.06	26.65	27.03	46,555	+0.05(+0.20%)
Feb 27, 2026	26.88	27.00	26.80	26.98	26,247	-0.04(-0.15%)
Feb 26, 2026	27.30	27.30	26.85	27.02	53,000	-0.26(-0.95%)
Feb 25, 2026	27.05	27.28	27.05	27.28	48,054	+0.32(+1.18%)
Feb 24, 2026	26.83	27.00	26.71	26.96	44,569	+0.25(+0.93%)
Feb 23, 2026	26.87	26.89	26.64	26.71	38,901	-0.28(-1.05%)
Feb 20, 2026	26.67	27.06	26.57	27.00	23,420	+0.23(+0.85%)
Feb 19, 2026	26.80	26.88	26.67	26.77	34,134	-0.12(-0.44%)
Feb 18, 2026	26.66	27.04	26.66	26.89	18,947	+0.24(+0.90%)
Feb 17, 2026	26.62	26.78	26.34	26.65	48,988	-0.03(-0.12%)
Feb 13, 2026	26.67	26.88	26.52	26.68	27,470	+0.06(+0.23%)
Feb 12, 2026	27.17	27.25	26.59	26.62	41,052	-0.54(-2.00%)
Feb 11, 2026	27.29	27.29	27.00	27.16	22,693	+0.08(+0.29%)
Feb 10, 2026	27.22	27.26	27.06	27.08	20,672	-0.10(-0.36%)
Feb 09, 2026	26.86	27.25	26.86	27.18	27,856	+0.16(+0.61%)
Feb 06, 2026	26.54	27.02	26.54	27.01	53,824	+0.63(+2.37%)
Feb 05, 2026	26.56	26.69	26.37	26.39	119,409	-0.37(-1.40%)
Feb 04, 2026	27.11	27.11	26.58	26.76	28,636	-0.39(-1.43%)
Feb 03, 2026	27.54	27.60	26.99	27.15	49,239	-0.36(-1.31%)
Feb 02, 2026	27.29	27.59	27.29	27.51	42,434	+0.17(+0.61%)
Jan 30, 2026	27.42	27.54	27.26	27.34	67,531	-0.20(-0.74%)
Jan 29, 2026	27.67	27.69	27.17	27.55	69,060	-0.12(-0.43%)
Jan 28, 2026	27.73	27.76	27.59	27.67	49,515	+0.06(+0.20%)
Jan 27, 2026	27.54	27.64	27.49	27.61	47,595	+0.22(+0.81%)
Jan 26, 2026	27.32	27.50	27.32	27.39	47,779	+0.03(+0.10%)
Jan 23, 2026	27.30	27.44	27.17	27.36	48,032	+0.07(+0.26%)
Jan 22, 2026	27.28	27.32	27.12	27.29	24,842	+0.21(+0.79%)
Jan 21, 2026	26.87	27.23	26.80	27.08	40,136	+0.26(+0.98%)
Jan 20, 2026	26.92	27.04	26.77	26.82	139,319	-0.47(-1.72%)
Jan 16, 2026	27.46	27.46	27.17	27.29	21,441	+0.01(+0.05%)
Jan 15, 2026	27.45	27.45	27.27	27.27	41,060	+0.03(+0.11%)
Jan 14, 2026	27.21	27.27	27.10	27.24	39,560	-0.15(-0.54%)
Jan 13, 2026	27.40	27.47	27.35	27.39	34,605	-0.05(-0.20%)
Jan 12, 2026	27.34	27.48	27.32	27.44	61,708	+0.02(+0.09%)
Jan 09, 2026	27.28	27.44	27.20	27.42	45,480	+0.17(+0.63%)
Jan 08, 2026	27.30	27.30	27.15	27.25	70,910	-0.06(-0.24%)
Jan 07, 2026	27.32	27.45	27.26	27.31	113,558	-0.00(-0.02%)
Jan 06, 2026	27.20	27.39	27.17	27.32	117,438	+0.22(+0.82%)
Jan 05, 2026	27.06	27.20	27.03	27.09	53,715	+0.21(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.