Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.9128	1.030	0.9128	1.020	167,383	+0.08(+8.51%)
Sep 30, 2024	1.000	1.070	0.9200	0.9400	546,369	+0.04(+4.50%)
Sep 27, 2024	0.8600	0.9800	0.8432	0.8995	350,652	+0.07(+8.37%)
Sep 26, 2024	0.7900	0.8500	0.7750	0.8300	229,573	+0.10(+14.28%)
Sep 25, 2024	0.7600	0.7600	0.7263	0.7263	10,120	-0.02(-3.25%)
Sep 24, 2024	0.7400	0.7600	0.7202	0.7507	63,573	+0.01(+1.72%)
Sep 23, 2024	0.7301	0.7640	0.7200	0.7380	51,222	+0.00(+0.41%)
Sep 20, 2024	0.7600	0.7601	0.7110	0.7350	15,659	-0.00(-0.14%)
Sep 19, 2024	0.7500	0.8300	0.6949	0.7360	257,210	-0.05(-6.69%)
Sep 18, 2024	0.8000	0.8000	0.7715	0.7888	49,006	-0.04(-4.85%)
Sep 17, 2024	0.8000	0.8356	0.8000	0.8290	15,844	+0.03(+3.62%)
Sep 16, 2024	0.8110	0.8110	0.7825	0.8000	27,032	-0.04(-4.75%)
Sep 13, 2024	0.8370	0.8399	0.7820	0.8399	19,342	+0.06(+7.68%)
Sep 12, 2024	0.8190	0.8210	0.7800	0.7800	19,500	-0.04(-5.41%)
Sep 11, 2024	0.8000	0.8471	0.7720	0.8246	53,430	+0.02(+2.43%)
Sep 10, 2024	0.7810	0.8356	0.7810	0.8050	75,589	+0.03(+3.21%)
Sep 09, 2024	0.8150	0.8311	0.7800	0.7800	90,590	-0.03(-4.29%)
Sep 06, 2024	0.8500	0.8630	0.8107	0.8150	65,073	-0.01(-1.69%)
Sep 05, 2024	0.8122	0.8530	0.8100	0.8290	36,652	+0.02(+2.22%)
Sep 04, 2024	0.8345	0.8490	0.8097	0.8110	88,347	-0.05(-5.59%)
Sep 03, 2024	0.8306	0.8590	0.8100	0.8590	70,327	+0.01(+0.73%)
Aug 30, 2024	0.8430	0.8800	0.8300	0.8528	39,196	-0.02(-1.88%)
Aug 29, 2024	0.8199	0.9000	0.8199	0.8691	221,838	-0.02(-1.87%)
Aug 28, 2024	0.8900	0.9000	0.8500	0.8857	28,274	-0.02(-2.67%)
Aug 27, 2024	0.8200	0.9310	0.8199	0.9100	214,680	+0.07(+8.33%)
Aug 26, 2024	0.8630	0.9000	0.8095	0.8400	69,047	-0.00(-0.47%)
Aug 23, 2024	0.9400	0.9400	0.8100	0.8440	321,527	-0.04(-4.19%)
Aug 22, 2024	0.9500	0.9600	0.8500	0.8809	150,617	-0.04(-4.25%)
Aug 21, 2024	0.8900	0.9230	0.8620	0.9200	36,332	+0.06(+6.36%)
Aug 20, 2024	0.8650	0.9200	0.8100	0.8650	122,597	-0.00(-0.03%)
Aug 19, 2024	0.8701	0.9000	0.8500	0.8653	43,921	+0.01(+0.62%)
Aug 16, 2024	0.8700	0.8800	0.8500	0.8600	82,573	-0.02(-2.27%)
Aug 15, 2024	0.9700	0.9748	0.8601	0.8800	225,924	-0.10(-10.20%)
Aug 14, 2024	0.9700	0.9800	0.9000	0.9800	19,111	+0.02(+2.08%)
Aug 13, 2024	0.8800	0.9684	0.8800	0.9600	88,627	+0.08(+9.09%)
Aug 12, 2024	0.8501	0.9200	0.8310	0.8800	63,328	+0.01(+1.15%)
Aug 09, 2024	0.9400	0.9400	0.8700	0.8700	14,322	-0.04(-4.22%)
Aug 08, 2024	0.8501	0.9188	0.8501	0.9083	28,587	+0.05(+5.59%)
Aug 07, 2024	0.8935	0.9000	0.8550	0.8602	19,172	-0.02(-1.80%)
Aug 06, 2024	0.8960	0.9010	0.8621	0.8760	3,164	+0.02(+2.41%)
Aug 05, 2024	0.8700	0.8700	0.8500	0.8554	68,162	-0.01(-0.65%)
Aug 02, 2024	0.9003	0.9035	0.8610	0.8610	71,034	-0.04(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.