Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	50.04	50.92	48.61	49.08	551,056	-0.34(-0.69%)
Nov 08, 2024	47.15	49.90	46.71	49.42	1,037,491	+2.63(+5.62%)
Nov 07, 2024	45.76	47.40	45.04	46.79	777,963	-0.01(-0.02%)
Nov 06, 2024	45.00	51.59	45.00	46.80	1,776,492	+1.14(+2.50%)
Nov 05, 2024	45.03	47.06	43.77	45.66	819,132	-0.55(-1.19%)
Nov 04, 2024	47.24	47.67	45.96	46.21	705,930	-1.09(-2.30%)
Nov 01, 2024	44.94	48.60	44.75	47.30	1,617,471	+2.81(+6.32%)
Oct 31, 2024	44.38	45.25	43.36	44.49	545,884	-0.24(-0.54%)
Oct 30, 2024	43.10	45.14	42.21	44.73	1,148,011	+0.86(+1.96%)
Oct 29, 2024	39.70	46.71	38.90	43.87	3,175,544	+4.20(+10.59%)
Oct 28, 2024	41.01	41.35	38.97	39.67	704,944	+0.26(+0.66%)
Oct 25, 2024	39.53	40.25	38.66	39.41	667,894	+0.52(+1.34%)
Oct 24, 2024	39.12	39.75	38.48	38.89	821,900	-0.11(-0.28%)
Oct 23, 2024	38.00	39.16	37.38	39.00	603,489	+1.00(+2.63%)
Oct 22, 2024	36.24	38.32	36.07	38.00	1,805,001	+1.55(+4.25%)
Oct 21, 2024	36.56	36.82	35.84	36.45	1,190,924	-0.17(-0.46%)
Oct 18, 2024	37.27	37.65	36.54	36.62	312,722	-0.45(-1.21%)
Oct 17, 2024	38.00	38.00	36.56	37.07	272,925	-0.52(-1.38%)
Oct 16, 2024	37.26	38.00	36.06	37.59	533,653	+0.31(+0.83%)
Oct 15, 2024	36.32	37.50	36.13	37.28	934,599	+0.80(+2.19%)
Oct 14, 2024	35.64	36.72	35.34	36.48	424,681	+0.77(+2.16%)
Oct 11, 2024	35.39	35.90	34.67	35.71	333,303	+0.21(+0.59%)
Oct 10, 2024	34.34	35.90	33.95	35.50	607,405	+0.77(+2.22%)
Oct 09, 2024	34.20	35.20	34.05	34.73	762,644	+0.73(+2.15%)
Oct 08, 2024	33.78	34.40	33.16	34.00	398,941	+0.79(+2.38%)
Oct 07, 2024	33.80	34.30	32.91	33.21	389,801	-0.68(-2.01%)
Oct 04, 2024	32.97	35.62	32.57	33.89	724,839	+1.62(+5.02%)
Oct 03, 2024	32.64	33.71	31.98	32.27	300,930	-0.48(-1.47%)
Oct 02, 2024	32.11	33.30	31.73	32.75	323,663	+0.46(+1.42%)
Oct 01, 2024	32.89	32.89	31.66	32.29	332,585	-0.60(-1.82%)
Sep 30, 2024	32.42	33.66	32.23	32.89	307,843	+0.38(+1.17%)
Sep 27, 2024	33.34	33.34	31.36	32.51	520,782	-0.64(-1.93%)
Sep 26, 2024	32.73	33.63	32.40	33.15	715,415	+0.77(+2.38%)
Sep 25, 2024	32.97	33.95	32.13	32.38	338,876	-0.65(-1.97%)
Sep 24, 2024	33.27	33.58	32.34	33.03	228,900	-0.15(-0.45%)
Sep 23, 2024	34.62	34.99	32.85	33.18	433,883	-1.33(-3.85%)
Sep 20, 2024	34.62	34.93	33.73	34.51	1,207,297	-0.09(-0.26%)
Sep 19, 2024	33.52	34.67	32.99	34.60	796,697	+2.05(+6.30%)
Sep 18, 2024	31.15	33.10	31.05	32.55	694,377	+1.50(+4.83%)
Sep 17, 2024	31.93	32.28	30.23	31.05	627,383	-0.83(-2.60%)
Sep 16, 2024	33.84	34.24	31.75	31.88	433,482	-1.38(-4.15%)
Sep 13, 2024	31.75	33.38	31.50	33.26	646,072	+1.56(+4.92%)
Sep 12, 2024	31.70	32.12	30.95	31.70	771,546	-0.10(-0.31%)
Sep 11, 2024	31.30	32.10	30.71	31.80	574,253	+0.36(+1.15%)
Sep 10, 2024	31.25	31.67	30.53	31.44	422,078	+0.19(+0.61%)
Sep 09, 2024	30.60	32.10	29.92	31.25	952,895	+0.66(+2.16%)
Sep 06, 2024	28.15	31.21	28.07	30.59	1,594,545	+3.28(+12.01%)
Sep 05, 2024	29.19	29.19	27.18	27.31	822,533	-1.72(-5.92%)
Sep 04, 2024	26.01	29.50	25.82	29.03	1,137,577	+2.86(+10.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.