Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	17.50	18.28	17.46	18.19	67,032	+0.22(+1.24%)
Mar 03, 2026	17.17	18.42	16.91	17.97	95,879	+0.18(+1.01%)
Mar 02, 2026	16.53	18.03	16.53	17.79	68,570	+0.29(+1.66%)
Feb 27, 2026	16.76	17.70	16.70	17.50	68,003	+0.23(+1.33%)
Feb 26, 2026	16.49	17.84	16.49	17.27	86,316	+0.88(+5.37%)
Feb 25, 2026	16.06	16.55	16.00	16.39	66,362	+0.65(+4.10%)
Feb 24, 2026	15.38	16.05	15.13	15.74	115,096	+0.27(+1.78%)
Feb 23, 2026	16.49	16.65	15.29	15.47	106,403	-1.44(-8.52%)
Feb 20, 2026	16.30	17.26	16.30	16.91	103,363	+0.42(+2.53%)
Feb 19, 2026	16.03	17.00	16.03	16.49	49,841	+0.02(+0.14%)
Feb 18, 2026	15.56	16.65	15.29	16.47	54,396	+1.02(+6.64%)
Feb 17, 2026	15.41	15.54	15.12	15.45	43,769	+0.25(+1.61%)
Feb 13, 2026	15.88	15.88	14.86	15.20	133,709	-0.57(-3.61%)
Feb 12, 2026	16.19	16.40	15.03	15.77	174,103	+0.05(+0.32%)
Feb 11, 2026	16.97	16.97	15.54	15.72	243,020	-1.13(-6.69%)
Feb 10, 2026	17.22	17.53	16.82	16.85	132,649	-0.21(-1.25%)
Feb 09, 2026	17.37	17.43	16.88	17.06	117,558	-0.39(-2.23%)
Feb 06, 2026	18.13	18.13	16.48	17.45	223,359	-0.20(-1.13%)
Feb 05, 2026	16.65	18.58	16.65	17.65	221,700	+0.61(+3.58%)
Feb 04, 2026	18.07	18.74	16.10	17.04	743,888	-2.04(-10.68%)
Feb 03, 2026	20.21	20.23	18.74	19.08	238,739	-1.47(-7.16%)
Feb 02, 2026	20.06	21.00	19.73	20.55	120,365	+0.39(+1.93%)
Jan 30, 2026	20.73	21.15	19.83	20.16	161,620	-0.90(-4.27%)
Jan 29, 2026	20.39	21.14	20.15	21.06	208,199	+0.88(+4.36%)
Jan 28, 2026	20.87	21.08	20.01	20.18	138,116	-0.58(-2.80%)
Jan 27, 2026	21.00	21.00	20.07	20.76	144,753	-0.39(-1.87%)
Jan 26, 2026	21.48	21.84	21.12	21.16	99,927	-0.12(-0.59%)
Jan 23, 2026	21.92	22.02	20.92	21.28	73,391	-0.18(-0.82%)
Jan 22, 2026	22.23	22.94	21.00	21.46	119,389	-0.90(-4.01%)
Jan 21, 2026	22.28	23.07	21.72	22.35	178,527	+0.24(+1.09%)
Jan 20, 2026	21.75	22.15	21.46	22.11	191,167	-0.60(-2.64%)
Jan 16, 2026	22.09	22.71	21.75	22.71	166,404	+0.25(+1.12%)
Jan 15, 2026	22.89	23.49	21.64	22.46	219,711	-0.21(-0.94%)
Jan 14, 2026	23.05	23.27	22.03	22.67	135,973	-0.35(-1.52%)
Jan 13, 2026	22.56	23.32	22.23	23.02	95,259	+0.38(+1.69%)
Jan 12, 2026	22.69	23.09	22.34	22.64	87,725	-0.45(-1.97%)
Jan 09, 2026	23.70	23.88	22.81	23.09	203,687	-1.21(-4.98%)
Jan 08, 2026	23.25	24.62	23.08	24.30	111,464	+0.82(+3.47%)
Jan 07, 2026	23.48	24.35	23.21	23.49	151,397	+0.36(+1.55%)
Jan 06, 2026	21.18	23.21	21.00	23.13	233,640	+2.47(+11.96%)
Jan 05, 2026	21.33	21.79	20.32	20.66	266,253	-1.18(-5.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.