Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	39.06	39.06	38.59	38.65	179,188	-0.32(-0.82%)
Dec 30, 2025	39.14	39.43	38.77	38.97	242,102	+0.10(+0.26%)
Dec 29, 2025	38.40	39.23	38.28	38.87	378,363	+0.05(+0.13%)
Dec 26, 2025	39.91	39.91	38.75	38.82	423,469	-1.16(-2.89%)
Dec 24, 2025	40.28	40.58	39.66	39.98	232,795	-0.08(-0.20%)
Dec 23, 2025	39.83	40.39	39.59	40.06	450,949	-0.37(-0.91%)
Dec 22, 2025	39.56	40.51	39.07	40.43	566,134	+1.97(+5.11%)
Dec 19, 2025	36.66	38.55	36.59	38.46	288,806	+2.28(+6.32%)
Dec 18, 2025	36.08	36.39	35.85	36.18	114,054	+0.78(+2.20%)
Dec 17, 2025	37.00	37.00	35.24	35.40	172,819	-1.40(-3.81%)
Dec 16, 2025	36.92	37.25	36.40	36.80	423,712	-0.50(-1.33%)
Dec 15, 2025	38.72	39.09	37.19	37.29	156,915	-1.14(-2.98%)
Dec 12, 2025	39.40	39.41	38.01	38.44	202,529	-0.80(-2.04%)
Dec 11, 2025	38.13	39.35	37.90	39.24	161,145	+1.68(+4.46%)
Dec 10, 2025	36.24	37.81	36.05	37.56	130,151	+1.34(+3.69%)
Dec 09, 2025	35.93	36.45	35.80	36.23	51,098	+0.27(+0.76%)
Dec 08, 2025	36.07	36.15	35.39	35.95	86,649	+0.30(+0.83%)
Dec 05, 2025	35.43	35.89	35.22	35.66	162,093	+0.36(+1.02%)
Dec 04, 2025	33.91	35.44	33.88	35.30	165,729	+1.54(+4.58%)
Dec 03, 2025	33.05	33.77	32.89	33.75	117,399	+0.90(+2.72%)
Dec 02, 2025	32.49	32.99	32.49	32.86	67,074	+0.46(+1.41%)
Dec 01, 2025	32.92	32.92	32.37	32.40	136,199	-0.88(-2.63%)
Nov 28, 2025	33.11	33.36	32.96	33.28	60,439	+0.54(+1.64%)
Nov 26, 2025	32.76	33.02	32.58	32.74	51,266	+0.14(+0.41%)
Nov 25, 2025	32.32	32.68	31.79	32.60	66,872	+0.28(+0.85%)
Nov 24, 2025	31.72	32.33	31.52	32.33	93,448	+0.66(+2.08%)
Nov 21, 2025	31.49	31.87	30.82	31.67	169,691	+0.30(+0.95%)
Nov 20, 2025	33.47	33.60	31.30	31.37	129,551	-1.22(-3.75%)
Nov 19, 2025	32.66	33.33	32.41	32.59	65,198	-0.01(-0.03%)
Nov 18, 2025	31.95	32.89	31.83	32.60	309,614	+0.22(+0.67%)
Nov 17, 2025	33.26	33.46	32.09	32.39	327,898	-1.00(-3.00%)
Nov 14, 2025	32.73	33.99	32.59	33.39	792,093	+0.04(+0.13%)
Nov 13, 2025	34.37	34.54	33.16	33.35	138,668	-1.05(-3.06%)
Nov 12, 2025	34.59	35.11	34.36	34.40	108,486	-0.20(-0.58%)
Nov 11, 2025	35.01	35.01	34.47	34.60	64,591	-0.18(-0.52%)
Nov 10, 2025	35.28	35.51	34.55	34.78	62,752	+0.44(+1.28%)
Nov 07, 2025	33.48	34.48	33.17	34.34	132,727	+0.35(+1.03%)
Nov 06, 2025	35.37	35.37	33.94	33.99	139,607	-1.82(-5.07%)
Nov 05, 2025	35.52	35.90	35.27	35.81	83,281	+0.26(+0.73%)
Nov 04, 2025	35.84	36.17	35.50	35.55	209,354	-1.18(-3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.