Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	13.31	13.54	13.10	13.17	400,765	-0.35(-2.59%)
Feb 26, 2026	13.62	13.82	13.42	13.52	222,735	-0.12(-0.88%)
Feb 25, 2026	13.51	13.72	13.41	13.64	147,792	+0.17(+1.26%)
Feb 24, 2026	13.32	13.52	13.29	13.47	322,756	+0.16(+1.20%)
Feb 23, 2026	13.53	13.62	13.27	13.31	257,162	-0.28(-2.06%)
Feb 20, 2026	13.70	13.88	13.48	13.59	285,534	-0.16(-1.16%)
Feb 19, 2026	13.74	13.83	13.57	13.75	258,195	-0.04(-0.29%)
Feb 18, 2026	13.50	13.86	13.50	13.79	236,200	+0.29(+2.15%)
Feb 17, 2026	13.52	13.70	13.15	13.50	370,488	-0.02(-0.15%)
Feb 13, 2026	13.44	13.85	13.34	13.52	320,184	+0.14(+1.05%)
Feb 12, 2026	13.99	14.39	13.02	13.38	656,311	-0.23(-1.69%)
Feb 11, 2026	12.69	13.81	12.00	13.61	1,336,284	-0.54(-3.82%)
Feb 10, 2026	14.05	14.48	13.91	14.15	513,782	+0.11(+0.78%)
Feb 09, 2026	13.95	14.31	13.80	14.04	366,222	+0.04(+0.29%)
Feb 06, 2026	13.79	14.25	13.61	14.00	433,594	+0.22(+1.60%)
Feb 05, 2026	13.79	14.02	13.67	13.78	333,149	-0.15(-1.08%)
Feb 04, 2026	13.96	14.26	13.89	13.93	258,359	+0.00(+0.00%)
Feb 03, 2026	14.21	14.31	13.78	13.93	497,016	-0.23(-1.62%)
Feb 02, 2026	13.93	14.37	13.80	14.16	386,912	+0.22(+1.58%)
Jan 30, 2026	13.82	14.12	13.75	13.94	331,950	-0.01(-0.07%)
Jan 29, 2026	14.06	14.12	13.75	13.95	383,865	-0.03(-0.21%)
Jan 28, 2026	14.08	14.32	13.94	13.98	233,648	-0.10(-0.71%)
Jan 27, 2026	13.84	14.14	13.76	14.08	379,973	+0.13(+0.93%)
Jan 26, 2026	13.85	14.12	13.80	13.95	269,981	+0.10(+0.72%)
Jan 23, 2026	14.27	14.32	13.84	13.85	374,620	-0.51(-3.55%)
Jan 22, 2026	14.26	14.56	14.18	14.36	367,560	+0.21(+1.48%)
Jan 21, 2026	13.69	14.26	13.69	14.15	330,720	+0.60(+4.43%)
Jan 20, 2026	13.57	13.83	13.48	13.55	337,662	-0.24(-1.74%)
Jan 16, 2026	13.87	13.97	13.51	13.79	446,007	-0.07(-0.51%)
Jan 15, 2026	13.66	13.99	13.37	13.86	238,510	+0.18(+1.32%)
Jan 14, 2026	13.40	13.92	13.35	13.68	372,904	+0.22(+1.63%)
Jan 13, 2026	13.33	13.57	13.02	13.46	215,654	+0.15(+1.13%)
Jan 12, 2026	13.38	13.53	13.13	13.31	324,348	-0.12(-0.89%)
Jan 09, 2026	13.33	13.75	13.10	13.43	367,982	+0.19(+1.44%)
Jan 08, 2026	12.47	13.26	12.47	13.24	309,312	+0.64(+5.08%)
Jan 07, 2026	12.71	12.80	12.43	12.60	185,126	-0.05(-0.40%)
Jan 06, 2026	12.24	12.69	12.14	12.65	293,138	+0.34(+2.76%)
Jan 05, 2026	11.66	12.43	11.65	12.31	278,068	+0.66(+5.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.